回到頂端
|||
熱門: 宅神 牛排 雞排

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,579.0050

-4.9850

-0.3150

1,583.9000

1,586.0500

1,575.0500

1,583.8950

1,579.5800

-0.0420GOLDAU

1,537.8300

-10.1540

-0.6560

1,547.6830

1,550.4860

1,533.3210

1,547.7490

1,546.1749

-0.5550OZBG

99.1000

-0.9000

-0.9000

100.0000

100.0000

99.1000

100.0000

100.0000

-0.9000GOLDPL

1,578.9000

-4.9500

-0.3130

1,583.8500

1,585.6000

1,575.2500

1,583.8000

1,579.7000

-0.0540GOLDPLSF

47,859.0000 -458.0000

-0.9480 48,307.0000 48,343.0000 47,740.0000 48,310.0000 47,570.0000

0.5930MCXGOLD

29,338.0000

-15.0000

-0.0510 29,556.0000 29,556.0000 29,338.0000 29,353.0000 29,615.0000

-0.9350IADMGOLD

685.5370

-1.9700

-0.2900

687.6850

688.5660

683.9720

687.5110

686.4800

-0.1400【Fixes】GOLDLNAM

1,580.5000

6.5000

0.4100

1,580.5000

1,580.5000

1,580.5000

1,574.0000

1,591.0000

-0.6600GOLDECAM

1,213.2490

5.2670

0.4360

1,213.2490

1,213.2490

1,213.2490

1,207.9820

1,213.3920

-0.0120GOLDBPAM

1,054.0180

10.5970

1.0160

1,054.0180

1,054.0180

1,054.0180

1,043.4210

1,049.1950

0.4600GOLDLNPM

1,579.5000

5.5000

0.3500

1,579.5000

1,579.5000

1,579.5000

1,574.0000

1,588.5000

-0.5700GOLDECPM

1,205.9090

-4.6740

-0.3860

1,205.9090

1,205.9090

1,205.9090

1,210.5830

1,213.6140

-0.6350GOLDBPPM

1,049.2920

3.7920

0.3630

1,049.2920

1,049.2920

1,049.2920

1,045.5000

1,046.7190

0.2460GLDBLXUS

1,582.8800

7.8300

0.5000

1,582.8800

1,582.8800

1,582.8800

1,575.0500

1,591.0500

-0.5100GLDBLXEU

39,130.0000

270.0000

0.6900 39,130.0000 39,130.0000 39,130.0000 38,860.0000 39,135.0000

-0.0100【Futures Prices】GCJ3

1,577.4000

2.4000

0.1520

1,583.8000

1,584.9000

1,574.0000

1,574.9000

1,578.1000

-0.0510JGG4

4,834.0000

34.0000

0.7080

4,797.0000

4,835.0000

4,794.0000

4,800.0000

4,718.0000

2.4590ZPJ3

1,575.2000

0.3000

0.0190

1,576.4000

1,576.5000

1,575.4000

1,574.9000

1,578.1000

-0.1840XGJ3

1,575.2000

0.3000

0.0190

1,579.9000

1,585.2000

1,574.4000

1,574.9000

1,578.1000

-0.1840Z7H3

1,575.6000

-3.0000

-0.1900

1,580.9000

1,584.5000

1,574.5000

1,578.6000

1,575.4000

0.0130【Indications】GBS

152.0800

-0.3500

-0.2300

152.6400

152.8600

152.0400

152.4300

152.5200

-0.2880HHARGLDB

1,579.5000

5.5000

0.3500

1,579.5000

1,579.5000

1,579.5000

1,574.0000

1,588.5000

-0.5700HHARGLDF

1,705.8600

5.9400

0.3500

1,705.8600

1,705.8600

1,705.8600

1,699.9200

1,715.5800

-0.5700【Thai Dealers】THGOBRBY

22,200.0000

50.0000

0.2300 22,250.0000 22,250.0000 22,200.0000 22,150.0000 22,200.0000

0.0000THGOBRSL

22,300.0000

50.0000

0.2200 22,350.0000 22,350.0000 22,300.0000 22,250.0000 22,300.0000

0.0000THGOORBY

21,875.8800

45.4800

0.2100 21,921.3600 21,921.3600 21,875.8800 21,830.4000 21,875.8800

0.0000THGOORSL

22,700.0000

50.0000

0.2200 22,750.0000 22,750.0000 22,700.0000 22,650.0000 22,700.0000

0.0000【GOFO Means】GOFO

GDLRG1M

0.1367

-0.0133

-8.8867

0.1367

0.1367

0.1367

0.1500

0.1333

2.5051GDLRG2M

0.1650

-0.0150

-8.3333

0.1650

0.1650

0.1650

0.1800

0.1533

7.6110GDLRG3M

0.1867

-0.0033

-1.7526

0.1867

0.1867

0.1867

0.1900

0.1800

3.7056GDLRG6M

0.2683

0.0023

0.8759

0.2683

0.2683

0.2683

0.2660

0.2650

1.2566GDLRG12M

0.3300

0.0080

2.4845

0.3300

0.3300

0.3300

0.3220

0.3317

-0.5035

社群留言