票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,329.49
33.25
0.23
14,296.24
14,354.69
14,296.24
14,296.24
14,054.49
1.96NASDAQ 指數
3,232.09
9.72
0.30
3,224.50
3,235.10
3,221.47
3,222.37
3,160.19
2.28費城半導體指數
434.68
1.72
0.40
434.56
436.99
433.33
432.96
426.63
1.89超微
2.55
0.12
4.94
2.43
2.57
2.43
2.43
2.49
2.41艾爾特拉
35.19
0.26
0.74
35.05
35.60
35.03
34.93
35.42
-0.65應用材料
13.55
-0.12
-0.88
13.65
13.77
13.45
13.67
13.70
-1.09博康
33.67
0.03
0.09
33.78
33.95
33.40
33.64
34.11
-1.29英特爾
21.89
0.14
0.64
21.79
21.99
21.76
21.75
20.85
4.99科磊
55.04
0.04
0.07
55.24
55.53
54.88
55.00
54.76
0.51線性科技公司
38.36
-0.12
-0.31
38.50
38.80
38.32
38.48
38.24
0.31美光科技
8.94
0.29
3.35
8.77
8.95
8.72
8.65
8.39
6.56國家半導體公司
38.65
-2.41
-5.87
41.28
41.33
38.29
41.06
38.53
0.31微狄亞視訊
12.76
-0.03
-0.23
12.86
12.99
12.75
12.79
12.66
0.79新帝
51.34
0.15
0.29
51.30
51.50
50.98
51.19
50.39
1.89台積電
18.05
-0.07
-0.39
18.18
18.24
17.98
18.12
18.25
-1.10泰瑞達
17.15
0.03
0.18
17.15
17.20
17.04
17.12
16.76
2.33智霖
38.24
0.78
2.08
37.57
38.30
37.50
37.46
37.27
2.60Avago Technologies Ltd
34.97
0.26
0.75
34.69
35.12
34.42
34.71
34.22
2.19Cirrus Logic Inc
22.96
0.49
2.18
22.40
23.05
22.20
22.47
24.04
-4.49Cree Inc
52.85
0.14
0.27
52.74
53.15
52.37
52.71
45.23
16.85Hittite Microwave Corp
64.47
0.08
0.12
64.56
64.93
64.13
64.39
64.82
-0.54Lam Research Corp
42.80
-0.31
-0.72
43.15
43.39
42.68
43.11
42.30
1.18Marvell Technology Group Ltd10.37
-0.09
-0.86
10.51
10.55
10.30
10.46
10.10
2.67MEMC Electronic Materials Inc5.38
0.14
2.67
5.59
5.64
5.35
5.24
4.95
8.69MKS Instruments Inc
27.73
0.16
0.58
27.89
27.92
27.49
27.57
27.14
2.17Power Integrations Inc
41.79
0.12
0.29
41.80
42.11
41.44
41.67
41.81
-0.05Rubicon Technology Inc
5.42
0.03
0.56
5.39
5.46
5.26
5.39
5.16
5.04STMicroelectronics NV
7.98
-0.04
-0.50
7.94
7.98
7.91
8.02
7.95
0.38Veeco Instruments Inc
33.13
0.50
1.53
32.53
33.24
32.46
32.63
31.91
3.82