回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4911.20

-3.81

-0.08%

4915.01

4923.19

4902.37道瓊工業指數

14329.49

33.25

0.23%

14296.24

14354.69

14296.24------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.64

+0.07

+0.82%

-0.46%

10.75

7.97AEP

American Electric P

47.39

-0.27

-0.57%

+11.04%

47.88

36.97AES

The Aes Corp.

12.32

-0.04

-0.32%

+15.14%

13.44

9.52ALEX

Alexander And Baldw

36.52

+0.30

+0.83%

+24.34%

53.71

23.50ALK

Alaska Air Group

56.03

+0.35

+0.63%

+30.03%

56.54

31.29AXP

American Express Co

64.56

-0.09

-0.14%

+12.32%

64.94

51.54BA

Boeing Company

81.05

+1.97

+2.49%

+7.55%

81.95

66.82BAC

Bank Of America Cor

12.26

+0.34

+2.85%

+5.60%

12.42

6.72CAT

Caterpillar

89.65

+0.01

+0.01%

+0.04%

114.25

78.25CHRW

C.H. Robinson World

56.93

-0.30

-0.52%

-9.95%

67.93

50.81CNP

Centerpoint Energy

21.63

-0.08

-0.37%

+12.36%

21.95

18.79CNW

Con-Way Inc

35.61

-0.26

-0.72%

+28.00%

38.78

25.97CSCO

Cisco Systems

21.80

+0.08

+0.37%

+10.94%

21.97

14.96CSX

Csx Corp.

22.71

-0.49

-2.11%

+15.10%

23.80

18.88CVX

Chevron Corp.

118.56

+0.09

+0.08%

+9.64%

118.89

95.73D

Dominion Resources

55.87

-0.59

-1.04%

+7.86%

57.19

48.94DAL

Delta Air Lines Inc

15.90

+0.23

+1.47%

+33.95%

16.07

8.42DD

E.I. Du Pont De Nem

48.68

-0.06

-0.12%

+8.23%

53.98

41.67DIS

Walt Disney Company

56.32

-0.04

-0.07%

+13.12%

56.84

40.88DUK

Duke Energy Corp.

69.55

-0.33

-0.47%

+9.01%

70.37

20.19ED

Consolidated Edison

58.98

-0.27

-0.46%

+6.19%

65.98

53.63EIX

Edison Internationa

50.17

-0.02

-0.04%

+11.02%

50.32

41.42EXC

Exelon Corp.

31.82

+0.01

+0.03%

+6.99%

39.95

28.40EXPD

Expeditors Internat

38.78

-0.31

-0.79%

-1.95%

47.48

34.20FDX

Fedex Corp.

106.96

-1.08

-1.00%

+16.62%

109.48

83.80FE

Firstenergy Corp.

40.76

+0.26

+0.64%

-2.39%

51.14

38.26GE

General Electric Co

23.68

+0.01

+0.04%

+12.82%

23.84

18.02GMT

Gatx Corp.

50.89

+0.14

+0.28%

+17.53%

51.53

35.52HD

Home Depot

70.25

-0.23

-0.33%

+13.58%

70.97

46.12HPQ

Hewlett-Packard Com

20.85

-0.08

-0.38%

+46.32%

25.40

11.35IBM

International Busin

209.42

+1.04

+0.50%

+9.33%

211.79

181.85INTC

Intel Corp.

21.89

+0.14

+0.64%

+6.16%

29.27

19.23JBHT

J.B. Hunt Transport

69.22

-0.47

-0.67%

+15.93%

71.85

49.98JBLU

Jetblue Airways Cor

6.42

+0.04

+0.63%

+12.24%

6.47

4.06JNJ

Johnson & Johnson

77.75

+0.36

+0.47%

+10.91%

77.96

61.71JPM

J P Morgan Chase &

50.63

+0.60

+1.20%

+15.15%

50.86

30.83KO

Coca-Cola Company

39.12

+0.10

+0.26%

+7.92%

81.33

35.58KEX

Kirby Corp.

75.39

-0.30

-0.40%

+21.81%

77.18

42.78KSU

Kansas City Souther

103.61

-0.73

-0.70%

+24.11%

107.32

61.36LSTR

Landstar System

56.39

+0.26

+0.46%

+7.49%

59.97

46.01LUV

Southwest Airlines

12.09

+0.04

+0.33%

+18.07%

12.21

7.76MCD

Mcdonald's Corp.

97.09

+0.28

+0.29%

+10.07%

100.44

83.31MMM

3M Company

104.54

-0.12

-0.11%

+12.59%

105.42

81.99MRK

Merck & Company

43.27

-0.41

-0.94%

+5.69%

48.00

36.91MSFT

Microsoft Corp.

28.14

+0.05

+0.18%

+5.35%

32.95

26.26NEE

Nextera Energy

73.94

-0.23

-0.31%

+6.87%

74.43

59.19NI

Nisource Inc

28.03

-0.21

-0.74%

+12.62%

28.45

23.14NSC

Norfolk Souther Cor

73.39

-1.01

-1.36%

+18.68%

75.71

56.05PCG

Pacific Gas & Elect

42.87

-0.18

-0.42%

+6.69%

47.03

39.40PEG

Public Service Ente

32.67

-0.28

-0.85%

+6.76%

34.07

28.92PFE

Pfizer

28.27

+0.15

+0.53%

+12.72%

28.38

21.19PG

Procter & Gamble Co

76.90

-0.30

-0.39%

+13.27%

77.77

59.07R

Ryder System

58.26

+0.31

+0.53%

+16.68%

59.35

32.76SO

Southern Company

45.39

-0.09

-0.20%

+6.03%

48.59

41.75T

AT&T Inc.

36.39

+0.10

+0.28%

+7.95%

38.58

29.95TRV

The Travelers Compa

81.20

+0.13

+0.16%

+13.06%

82.00

55.86UAL

United Continental

29.61

+0.31

+1.06%

+26.65%

29.97

17.45UNH

Unitedhealth Group

53.80

+0.19

+0.35%

-0.81%

60.75

50.32UNP

Union Pacific Corp.

137.02

-1.94

-1.40%

+8.99%

140.84

104.08UPS

United Parcel Servi

84.30

-0.13

-0.15%

+14.34%

84.87

69.56UTX

United Technologies

91.71

+0.64

+0.70%

+11.83%

91.89

70.71VZ

Verizon Communicati

47.48

+0.20

+0.42%

+9.73%

48.77

36.80WMB

Williams Companies

34.31

+0.59

+1.75%

+4.80%

37.56

27.25WMT

Wal-Mart Stores

73.32

-0.06

-0.08%

+7.46%

77.60

57.18XOM

Exxon Mobil Corp.

88.71

-0.85

-0.95%

+2.50%

93.67

77.13

社群留言