回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

695.82

1.67

0.24

694.15

696.54

694.15

694.15AA

ALCOA INC

8.64

0.07

0.82

8.60

8.66

8.57

8.57AAPL

APPLE INC

430.40

4.75

1.12

424.46

432.01

421.06

425.65ABT

ABBOTT LABORATORIES

34.43

0.16

0.47

34.30

34.53

34.17

34.27AEP

AMERICAN ELECTRIC POWER

47.39

-0.27

-0.57

47.64

47.88

47.39

47.66ALL

ALLSTATE CORP

47.29

-0.04

-0.08

47.35

47.44

47.20

47.33AMGN

AMGEN INC

92.95

-0.32

-0.34

93.43

93.88

92.82

93.27AMZN

AMAZON.COM INC

273.88

0.09

0.03

274.10

274.80

271.92

273.79AVP

AVON PRODUCTS INC

19.79

-0.10

-0.50

19.88

20.00

19.73

19.89AXP

AMERICAN EXPRESS CO

64.56

-0.09

-0.14

64.73

64.88

64.14

64.65BA

BOEING CO/THE

81.05

1.97

2.49

79.41

81.94

79.41

79.08BAC

BANK OF AMERICA CORP

12.26

0.34

2.85

11.99

12.28

11.98

11.92BAX

BAXTER INTERNATIONAL INC

69.29

-0.68

-0.97

69.84

70.09

69.18

69.97BHI

BAKER HUGHES INC

45.24

0.82

1.85

44.56

45.40

44.45

44.42BK

BANK OF NEW YORK MELLON CORP

28.01

0.26

0.94

27.82

28.08

27.77

27.75BMY

BRISTOL-MYERS SQUIBB CO

37.53

-0.23

-0.61

37.76

37.80

37.51

37.76BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.41

0.17

0.16

103.25

103.58

103.03

103.24C

CITIGROUP INC

45.00

0.42

0.94

44.54

45.13

44.45

44.58CAT

CATERPILLAR INC

89.65

0.01

0.01

90.00

90.40

89.28

89.64CL

COLGATE-PALMOLIVE CO

115.41

0.06

0.05

116.50

116.50

115.29

115.35CMCSA

COMCAST CORP-CLASS A

40.62

-0.23

-0.56

40.83

40.99

40.61

40.85COF

CAPITAL ONE FINANCIAL CORP

54.42

0.11

0.20

54.36

54.70

54.03

54.31COP

CONOCOPHILLIPS

57.86

-0.14

-0.24

58.14

58.14

57.85

58.00COST

COSTCO WHOLESALE CORP

101.97

-0.59

-0.58

103.55

103.97

101.91

102.56CPB

CAMPBELL SOUP CO

41.41

0.00

0.00

41.50

41.81

41.36

41.41CSCO

CISCO SYSTEMS INC

21.80

0.10

0.46

21.72

21.97

21.68

21.70CVS

CVS CAREMARK CORP

52.09

-0.13

-0.25

52.14

52.20

51.70

52.22CVX

CHEVRON CORP

118.56

0.09

0.08

118.59

118.89

118.22

118.47DD

DU PONT (E.I.) DE NEMOURS

48.68

-0.06

-0.12

48.76

48.97

48.63

48.74DELL

DELL INC

14.22

-0.10

-0.70

14.32

14.34

14.19

14.32DIS

WALT DISNEY CO/THE

56.32

-0.04

-0.07

56.36

56.45

56.01

56.36DOW

DOW CHEMICAL CO/THE

32.50

-0.21

-0.64

32.75

32.83

32.41

32.71DVN

DEVON ENERGY CORPORATION

55.79

1.47

2.71

54.31

55.86

54.31

54.32EMC

EMC CORP/MA

23.95

-0.35

-1.44

24.34

24.41

23.87

24.30ETR

ENTERGY CORP

63.52

-0.13

-0.20

63.72

64.06

63.43

63.65EXC

EXELON CORP

31.82

0.01

0.03

31.80

31.94

31.78

31.81F

FORD MOTOR CO

12.83

-0.06

-0.47

12.89

12.91

12.78

12.89FCX

FREEPORT-MCMORAN COPPER

33.08

0.24

0.73

32.97

33.25

32.72

32.84FDX

FEDEX CORP

106.96

-0.94

-0.87

107.81

108.00

106.60

108.04GD

GENERAL DYNAMICS CORP

67.74

0.06

0.09

67.98

68.30

67.57

67.68GE

GENERAL ELECTRIC CO

23.68

0.01

0.04

23.75

23.82

23.67

23.67GILD

GILEAD SCIENCES INC

44.95

-0.45

-0.99

45.10

45.20

44.51

45.40GOOG

GOOGLE INC-CL A

832.67

1.29

0.16

834.02

836.62

829.71

831.38GS

GOLDMAN SACHS GROUP INC

156.62

2.49

1.62

154.70

157.19

154.50

154.13HAL

HALLIBURTON CO

41.41

0.61

1.50

40.98

41.43

40.47

40.80HD

HOME DEPOT INC

70.25

-0.23

-0.33

70.36

70.50

69.94

70.48HNZ

HJ HEINZ CO

72.43

-0.05

-0.07

72.48

72.52

72.43

72.48HON

HONEYWELL INTERNATIONAL INC

72.17

0.90

1.26

71.75

72.36

71.45

71.27HPQ

HEWLETT-PACKARD CO

20.85

-0.08

-0.38

20.95

21.12

20.77

20.93IBM

INTL BUSINESS MACHINES CORP

209.42

1.04

0.50

208.47

209.60

208.27

208.38INTC

INTEL CORP

21.89

0.14

0.64

21.79

21.99

21.76

21.75JNJ

JOHNSON & JOHNSON

77.75

0.36

0.47

77.60

77.96

77.59

77.39JPM

JPMORGAN CHASE & CO

50.63

0.60

1.20

50.03

50.85

50.03

50.03KO

COCA-COLA CO/THE

39.12

0.10

0.26

39.00

39.18

38.84

39.02LMT

LOCKHEED MARTIN CORP

88.79

0.43

0.49

88.54

89.27

88.47

88.36LOW

LOWE'S COS INC

38.70

-0.13

-0.33

38.83

38.89

38.24

38.83MA

MASTERCARD INC-CLASS A

526.67

-0.91

-0.17

527.72

529.73

525.84

527.58MCD

MCDONALD'S CORP

97.09

0.28

0.29

96.75

97.16

96.65

96.81MDT

MEDTRONIC INC

45.73

-0.30

-0.65

46.02

46.24

45.61

46.03MET

METLIFE INC

37.21

0.67

1.83

36.66

37.26

36.66

36.54MMM

3M CO

104.54

-0.12

-0.11

104.80

105.14

104.49

104.66MO

ALTRIA GROUP INC

33.96

-0.17

-0.50

34.21

34.23

33.84

34.13MON

MONSANTO CO

102.91

0.62

0.61

102.35

103.38

102.35

102.29MRK

MERCK & CO. INC.

43.27

-0.41

-0.94

43.82

43.87

43.09

43.68MS

MORGAN STANLEY

23.22

0.31

1.35

22.98

23.37

22.90

22.91MSFT

MICROSOFT CORP

28.14

0.05

0.18

28.08

28.28

28.01

28.09NKE

NIKE INC -CL B

55.22

-0.08

-0.14

55.40

55.64

55.14

55.30NOV

NATIONAL OILWELL VARCO INC

67.76

0.17

0.25

67.61

68.01

67.41

67.59NSC

NORFOLK SOUTHERN CORP

73.39

-1.01

-1.36

74.53

74.54

73.11

74.40NWSA

NEWS CORP-CL A

29.95

0.08

0.27

29.97

30.07

29.78

29.87NYX

NYSE EURONEXT

37.99

-0.30

-0.78

38.23

38.27

37.83

38.29ORCL

ORACLE CORP

35.94

0.08

0.22

35.90

36.13

35.76

35.86OXY

OCCIDENTAL PETROLEUM CORP

81.69

-0.20

-0.24

82.03

82.21

81.61

81.89PEP

PEPSICO INC

77.14

0.34

0.44

76.76

77.17

76.67

76.80PFE

PFIZER INC

28.27

0.15

0.53

28.19

28.38

28.13

28.12PG

PROCTER & GAMBLE CO/THE

76.90

-0.30

-0.39

77.17

77.49

76.79

77.20PM

PHILIP MORRIS INTERNATIONAL

91.81

0.21

0.23

91.50

91.95

91.41

91.60QCOM

QUALCOMM INC

66.79

0.12

0.18

66.97

67.09

66.40

66.67RF

REGIONS FINANCIAL CORP

8.22

0.18

2.24

8.06

8.24

8.06

8.04RTN

RAYTHEON COMPANY

55.64

0.28

0.51

55.36

55.76

55.20

55.36S

SPRINT NEXTEL CORP

5.85

-0.02

-0.34

5.88

5.90

5.84

5.87SLB

SCHLUMBERGER LTD

77.82

0.66

0.86

77.25

77.99

77.11

77.16SO

SOUTHERN CO/THE

45.39

-0.09

-0.20

45.47

45.66

45.35

45.48T

AT&T INC

36.39

0.10

0.28

36.37

36.51

36.16

36.29TGT

TARGET CORP

65.85

-0.27

-0.41

66.06

66.25

65.68

66.12TWX

TIME WARNER INC

56.78

1.32

2.38

56.64

56.89

55.70

55.46UNH

UNITEDHEALTH GROUP INC

53.80

0.19

0.35

53.70

54.18

53.69

53.61UPS

UNITED PARCEL SERVICE-CL B

84.30

-0.13

-0.15

84.44

84.65

83.98

84.43USB

US BANCORP

34.15

0.41

1.22

33.78

34.18

33.75

33.74UTX

UNITED TECHNOLOGIES CORP

91.71

0.64

0.70

91.20

91.89

91.20

91.07VZ

VERIZON COMMUNICATIONS INC

47.48

0.20

0.42

47.44

47.56

47.21

47.28WAG

WALGREEN CO

40.13

0.17

0.43

39.94

40.29

39.74

39.96WFC

WELLS FARGO & CO

36.42

0.37

1.03

36.13

36.47

36.10

36.05WMB

WILLIAMS COS INC

34.31

0.59

1.75

33.77

34.41

33.59

33.72WMT

WAL-MART STORES INC

73.32

-0.06

-0.08

73.43

73.61

73.21

73.38WY

WEYERHAEUSER CO

30.18

-0.08

-0.26

30.26

30.33

30.00

30.26XOM

EXXON MOBIL CORP

88.71

-0.85

-0.95

89.66

89.76

88.68

89.56XRX

XEROX CORP

8.57

0.06

0.71

8.52

8.57

8.45

8.51

社群留言