票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,544.26
2.80
0.18
1,541.46
1,545.78
1,541.46
1,541.46A
AGILENT TECHNOLOGIES INC
43.25
0.01
0.02
43.30
43.46
42.81
43.24AA
ALCOA INC
8.64
0.07
0.82
8.60
8.66
8.57
8.57AAPL
APPLE INC
430.40
4.75
1.12
424.46
432.01
421.06
425.65ABC
AMERISOURCEBERGEN CORP
48.08
-0.40
-0.83
48.44
48.63
47.68
48.48ABT
ABBOTT LABORATORIES
34.43
0.16
0.47
34.30
34.53
34.17
34.27ACE
ACE LTD
86.62
-0.04
-0.05
86.68
86.99
86.57
86.66ADBE
ADOBE SYSTEMS INC
41.50
0.21
0.51
41.40
41.59
41.21
41.29ADM
ARCHER-DANIELS-MIDLAND CO
32.57
0.25
0.77
32.47
32.62
32.32
32.32ADP
AUTOMATIC DATA PROCESSING
63.34
1.04
1.67
62.30
63.56
62.30
62.30ADSK
AUTODESK INC
40.01
0.07
0.18
39.87
40.08
39.55
39.94AEE
AMEREN CORPORATION
34.05
-0.01
-0.03
34.07
34.24
34.03
34.06AEP
AMERICAN ELECTRIC POWER
47.39
-0.27
-0.57
47.64
47.88
47.39
47.66AES
AES CORP
12.32
-0.04
-0.32
12.35
12.38
12.26
12.36AET
AETNA INC
49.59
0.56
1.14
49.03
49.70
48.99
49.03AFL
AFLAC INC
51.57
0.47
0.92
51.23
51.62
50.69
51.10AGN
ALLERGAN INC
109.59
-1.88
-1.69
110.69
111.17
109.36
111.47AIG
AMERICAN INTERNATIONAL GROUP
39.01
0.56
1.46
38.62
39.36
38.60
38.45AIV
APARTMENT INVT & MGMT CO -A
30.22
-0.24
-0.79
30.45
30.63
30.13
30.46AIZ
ASSURANT INC
42.58
0.24
0.57
42.37
42.62
42.17
42.34AKAM
AKAMAI TECHNOLOGIES INC
37.28
-0.25
-0.67
37.69
37.73
37.05
37.53AKS
AK STEEL HOLDING CORP
3.76
0.06
1.62
3.70
3.88
3.68
3.70ALL
ALLSTATE CORP
47.29
-0.04
-0.08
47.35
47.44
47.20
47.33ALTR
ALTERA CORP
35.19
0.26
0.74
35.05
35.60
35.03
34.93AMAT
APPLIED MATERIALS INC
13.55
-0.12
-0.88
13.65
13.77
13.45
13.67AMD
ADVANCED MICRO DEVICES
2.55
0.12
4.94
2.43
2.57
2.43
2.43AMGN
AMGEN INC
92.95
-0.32
-0.34
93.43
93.88
92.82
93.27AMP
AMERIPRISE FINANCIAL INC
70.74
0.23
0.33
70.69
71.07
70.42
70.51AMT
AMERICAN TOWER CORP
77.56
0.06
0.08
77.33
77.87
77.17
77.50AMZN
AMAZON.COM INC
273.88
0.09
0.03
274.10
274.80
271.92
273.79AN
AUTONATION INC
44.77
-0.35
-0.78
45.10
45.27
44.74
45.12ANF
ABERCROMBIE & FITCH CO-CL A
47.76
0.80
1.70
47.44
48.32
47.30
46.96AON
AON PLC
60.29
-0.05
-0.08
60.35
60.68
60.06
60.34APA
APACHE CORP
75.65
2.10
2.86
74.64
76.47
74.28
73.55APC
ANADARKO PETROLEUM CORP
82.81
1.07
1.31
81.90
83.24
80.90
81.74APD
AIR PRODUCTS & CHEMICALS INC
87.85
1.14
1.31
86.87
87.94
86.71
86.71APH
AMPHENOL CORP-CL A
72.52
-0.27
-0.37
72.83
72.89
72.34
72.79APOL
APOLLO GROUP INC-CL A
16.86
0.25
1.51
16.59
16.88
16.41
16.61ARG
AIRGAS INC
101.65
0.16
0.16
101.51
102.47
101.40
101.49ATI
ALLEGHENY TECHNOLOGIES INC
32.23
0.79
2.51
31.61
32.38
31.43
31.44AVB
AVALONBAY COMMUNITIES INC
124.75
-1.48
-1.17
126.25
126.99
124.48
126.23AVP
AVON PRODUCTS INC
19.79
-0.10
-0.50
19.88
20.00
19.73
19.89AVY
AVERY DENNISON CORP
41.78
0.08
0.19
41.77
42.00
41.62
41.70AXP
AMERICAN EXPRESS CO
64.56
-0.09
-0.14
64.73
64.88
64.14
64.65AZO
AUTOZONE INC
381.52
4.97
1.32
377.48
381.60
375.52
376.55BA
BOEING CO/THE
81.05
1.97
2.49
79.41
81.94
79.41
79.08BAC
BANK OF AMERICA CORP
12.26
0.34
2.85
11.99
12.28
11.98
11.92BAX
BAXTER INTERNATIONAL INC
69.29
-0.68
-0.97
69.84
70.09
69.18
69.97BBBY
BED BATH & BEYOND INC
58.83
0.02
0.03
58.78
59.09
58.63
58.81BBT
BB&T CORP
31.12
0.45
1.47
30.70
31.33
30.70
30.67BBY
BEST BUY CO INC
19.26
0.51
2.72
18.75
19.33
18.56
18.75BCR
CR BARD INC
99.56
0.24
0.24
99.50
99.85
99.40
99.32BDX
BECTON DICKINSON AND CO
88.24
0.12
0.14
88.12
88.70
87.89
88.12BEN
FRANKLIN RESOURCES INC
146.20
0.00
0.00
146.42
146.48
145.37
146.20BF/B
BROWN-FORMAN CORP-CLASS B
67.38
-0.50
-0.74
68.00
68.04
67.14
67.88BHI
BAKER HUGHES INC
45.24
0.82
1.85
44.56
45.40
44.45
44.42BIG
BIG LOTS INC
35.50
-0.47
-1.31
35.69
35.73
34.77
35.97BIIB
BIOGEN IDEC INC
171.47
-0.98
-0.57
172.44
172.98
171.00
172.45BK
BANK OF NEW YORK MELLON CORP
28.01
0.26
0.94
27.82
28.08
27.77
27.75BLL
BALL CORP
44.46
0.19
0.43
44.38
44.66
44.38
44.27BMC
BMC SOFTWARE INC
42.33
0.11
0.26
42.20
42.55
42.20
42.22BMS
BEMIS COMPANY
38.12
0.13
0.34
37.97
38.18
37.90
37.99BMY
BRISTOL-MYERS SQUIBB CO
37.53
-0.23
-0.61
37.76
37.80
37.51
37.76BRCM
BROADCOM CORP-CL A
33.67
0.03
0.09
33.78
33.95
33.40
33.64BRK/B
BERKSHIRE HATHAWAY INC-CL B
103.41
0.17
0.16
103.25
103.58
103.03
103.24BSX
BOSTON SCIENTIFIC CORP
7.43
-0.09
-1.20
7.53
7.59
7.42
7.52BTU
PEABODY ENERGY CORP
21.78
0.25
1.16
21.44
21.97
21.40
21.53BXP
BOSTON PROPERTIES INC
103.83
-1.00
-0.95
104.88
105.19
103.77
104.83C
CITIGROUP INC
45.00
0.42
0.94
44.54
45.13
44.45
44.58CA
CA INC
24.97
-0.14
-0.56
25.11
25.23
24.93
25.11CAG
CONAGRA FOODS INC
34.65
-0.18
-0.52
34.84
34.94
34.62
34.83CAH
CARDINAL HEALTH INC
45.89
-0.23
-0.50
46.24
46.47
45.85
46.12CAM
CAMERON INTERNATIONAL CORP
64.50
0.83
1.30
63.90
64.55
63.56
63.67CAT
CATERPILLAR INC
89.65
0.01
0.01
90.00
90.40
89.28
89.64CB
CHUBB CORP
85.66
0.15
0.18
85.66
85.84
85.51
85.51CBG
CBRE GROUP INC - A
24.53
0.05
0.20
24.48
24.66
24.40
24.48CBS
CBS CORP-CLASS B NON VOTING
44.98
0.29
0.65
44.51
45.64
44.48
44.81CCE
COCA-COLA ENTERPRISES
35.91
0.38
1.07
35.60
35.95
35.60
35.53CCL
CARNIVAL CORP
36.24
0.10
0.28
36.07
36.47
36.07
36.14CELG
CELGENE CORP
110.17
0.14
0.13
110.16
110.32
108.98
110.03CERN
CERNER CORP
91.51
0.60
0.66
91.04
92.29
91.04
90.91CF
CF INDUSTRIES HOLDINGS INC
202.76
0.74
0.37
202.11
203.58
200.65
202.02CFN
CAREFUSION CORP
33.35
0.09
0.27
33.27
33.48
33.22
33.26CHK
CHESAPEAKE ENERGY CORP
20.85
1.11
5.62
19.85
20.86
19.55
19.74CHRW
C.H. ROBINSON WORLDWIDE INC
56.93
-0.30
-0.52
57.37
57.80
56.79
57.23CI
CIGNA CORP
58.94
-0.56
-0.94
59.50
59.75
58.89
59.50CINF
CINCINNATI FINANCIAL CORP
46.31
0.24
0.52
46.16
46.42
46.03
46.07CL
COLGATE-PALMOLIVE CO
115.41
0.06
0.05
116.50
116.50
115.29
115.35CLF
CLIFFS NATURAL RESOURCES INC
24.86
0.31
1.26
24.67
25.38
24.56
24.55CLX
CLOROX COMPANY
84.16
-0.62
-0.73
84.50
84.91
84.09
84.78CMA
COMERICA INC
35.32
0.03
0.09
35.34
35.89
35.18
35.29CMCSA
COMCAST CORP-CLASS A
40.62
-0.23
-0.56
40.83
40.99
40.61
40.85CME
CME GROUP INC
61.73
-0.28
-0.45
62.32
62.32
61.32
62.01CMI
CUMMINS INC
117.28
0.41
0.35
117.01
118.35
116.41
116.87CMS
CMS ENERGY CORP
26.85
-0.04
-0.15
26.92
27.05
26.83
26.89CNP
CENTERPOINT ENERGY INC
21.63
-0.08
-0.37
21.70
21.78
21.60
21.71CNX
CONSOL ENERGY INC
31.38
1.01
3.33
30.30
31.45
30.08
30.37COF
CAPITAL ONE FINANCIAL CORP
54.42
0.11
0.20
54.36
54.70
54.03
54.31COG
CABOT OIL & GAS CORP
64.67
2.45
3.94
62.50
64.80
62.30
62.22COH
COACH INC
48.54
-1.39
-2.78
50.04
50.17
48.12
49.93COL
ROCKWELL COLLINS INC
60.69
0.52
0.86
60.22
61.03
60.06
60.17COP
CONOCOPHILLIPS
57.86
-0.14
-0.24
58.14
58.14
57.85
58.00COST
COSTCO WHOLESALE CORP
101.97
-0.59
-0.58
103.55
103.97
101.91
102.56CPB
CAMPBELL SOUP CO
41.41
0.00
0.00
41.50
41.81
41.36
41.41CPWR
COMPUWARE CORP
12.08
0.02
0.17
12.04
12.14
11.99
12.06CRM
SALESFORCE.COM INC
184.47
-1.90
-1.02
186.47
186.47
184.12
186.37CSC
COMPUTER SCIENCES CORP
49.85
0.50
1.01
49.29
49.97
49.21
49.35CSCO
CISCO SYSTEMS INC
21.80
0.10
0.46
21.72
21.97
21.68
21.70CSX
CSX CORP
22.71
-0.49
-2.11
23.20
23.32
22.62
23.20CTAS
CINTAS CORP
44.03
0.24
0.55
43.76
44.07
43.76
43.79CTL
CENTURYLINK INC
34.53
-0.53
-1.51
34.82
34.85
34.18
35.60CTSH
COGNIZANT TECH SOLUTIONS-A
80.53
-0.17
-0.21
80.62
80.84
80.04
80.70CTXS
CITRIX SYSTEMS INC
74.26
-0.07
-0.09
74.33
74.66
73.82
74.33CVH
COVENTRY HEALTH CARE INC
46.40
0.21
0.45
46.25
46.45
46.17
46.19CVS
CVS CAREMARK CORP
52.09
-0.13
-0.25
52.14
52.20
51.70
52.22CVX
CHEVRON CORP
118.56
0.09
0.08
118.59
118.89
118.22
118.47D
DOMINION RESOURCES INC/VA
55.87
-0.59
-1.04
56.50
56.61
55.85
56.46DD
DU PONT (E.I.) DE NEMOURS
48.68
-0.06
-0.12
48.76
48.97
48.63
48.74DE
DEERE & CO
89.77
0.50
0.56
89.60
90.30
89.44
89.27DELL
DELL INC
14.22
-0.10
-0.70
14.32
14.34
14.19
14.32DF
DEAN FOODS CO
17.27
-0.03
-0.17
17.23
17.44
17.22
17.30DFS
DISCOVER FINANCIAL SERVICES
41.57
0.28
0.68
41.43
41.64
41.26
41.29DGX
QUEST DIAGNOSTICS INC
55.42
-0.92
-1.63
56.26
56.44
55.33
56.34DHI
DR HORTON INC
23.82
0.11
0.46
23.70
23.86
23.36
23.71DHR
DANAHER CORP
61.42
-0.35
-0.57
61.90
61.99
61.42
61.77DIS
WALT DISNEY CO/THE
56.32
-0.04
-0.07
56.36
56.45
56.01
56.36DISCA
DISCOVERY COMMUNICATIONS-A
77.16
1.81
2.40
75.31
77.23
75.31
75.35DNB
DUN & BRADSTREET CORP
80.12
0.00
0.00
80.22
81.30
79.97
80.12DNR
DENBURY RESOURCES INC
18.13
0.29
1.63
17.89
18.24
17.70
17.84DO
DIAMOND OFFSHORE DRILLING
67.45
-0.20
-0.30
67.93
68.18
67.18
67.65DOV
DOVER CORP
73.10
-0.18
-0.25
73.39
73.66
72.97
73.28DOW
DOW CHEMICAL CO/THE
32.50
-0.21
-0.64
32.75
32.83
32.41
32.71DPS
DR PEPPER SNAPPLE GROUP INC
43.85
-0.33
-0.75
44.11
44.38
43.65
44.18DRI
DARDEN RESTAURANTS INC
47.48
0.22
0.47
47.26
47.54
46.87
47.26DTE
DTE ENERGY COMPANY
66.49
-0.32
-0.48
66.82
67.25
66.48
66.81DTV
DIRECTV
49.24
0.24
0.49
48.97
49.39
48.68
49.00DUK
DUKE ENERGY CORP
69.55
-0.33
-0.47
69.96
69.96
69.48
69.88DV
DEVRY INC
30.24
0.33
1.10
30.00
30.26
29.96
29.91DVA
DAVITA HEALTHCARE PARTNERS I
118.91
-3.04
-2.49
119.95
120.08
118.28
121.95DVN
DEVON ENERGY CORPORATION
55.79
1.47
2.71
54.31
55.86
54.31
54.32EBAY
EBAY INC
52.98
-0.59
-1.10
53.69
53.86
52.76
53.57ECL
ECOLAB INC
77.93
0.26
0.33
77.86
78.20
77.49
77.67ED
CONSOLIDATED EDISON INC
58.98
-0.27
-0.46
59.30
59.53
58.98
59.25EFX
EQUIFAX INC
56.50
-0.32
-0.56
56.84
56.86
56.34
56.82EIX
EDISON INTERNATIONAL
50.17
-0.02
-0.04
50.15
50.32
49.93
50.19EL
ESTEE LAUDER COMPANIES-CL A
65.90
-0.02
-0.03
65.82
66.21
65.68
65.92EMC
EMC CORP/MA
23.95
-0.35
-1.44
24.34
24.41
23.87
24.30EMN
EASTMAN CHEMICAL CO
72.02
0.02
0.03
71.87
72.25
71.30
72.00EMR
EMERSON ELECTRIC CO
56.48
0.12
0.21
56.37
56.77
56.35
56.36EOG
EOG RESOURCES INC
127.56
1.96
1.56
125.75
128.23
125.41
125.60EQR
EQUITY RESIDENTIAL
55.24
-1.12
-1.99
56.26
56.52
55.10
56.36EQT
EQT CORP
65.71
2.36
3.73
63.46
66.17
63.29
63.35ESRX
EXPRESS SCRIPTS HOLDING CO
58.69
0.52
0.89
58.50
59.35
58.43
58.17ETFC
E*TRADE FINANCIAL CORP
11.31
0.31
2.82
11.04
11.32
10.95
11.00ETN
EATON CORP PLC
62.02
-0.18
-0.29
62.41
62.47
61.85
62.62ETR
ENTERGY CORP
63.52
-0.13
-0.20
63.72
64.06
63.43
63.65EXC
EXELON CORP
31.82
0.01
0.03
31.80
31.94
31.78
31.81EXPD
EXPEDITORS INTL WASH INC
38.78
-0.31
-0.79
39.06
39.25
38.74
39.09EXPE
EXPEDIA INC
64.32
-0.50
-0.77
64.80
65.40
64.20
64.95F
FORD MOTOR CO
12.83
-0.06
-0.47
12.89
12.91
12.78
12.89FAST
FASTENAL CO
51.10
-0.24
-0.47
51.43
51.48
51.08
51.34FCX
FREEPORT-MCMORAN COPPER
33.08
0.24
0.73
32.97
33.25
32.72
32.84FDO
FAMILY DOLLAR STORES
58.35
-0.26
-0.44
58.48
58.75
58.08
58.61FDX
FEDEX CORP
106.96
-0.94
-0.87
107.81
108.00
106.60
108.04FE
FIRSTENERGY CORP
40.76
0.26
0.64
40.53
40.76
40.50
40.50FHN
FIRST HORIZON NATIONAL CORP
11.23
0.36
3.31
10.91
11.25
10.89
10.87FII
FEDERATED INVESTORS INC-CL B
24.15
0.20
0.84
23.95
24.19
23.73
23.95FIS
FIDELITY NATIONAL INFORMATIO
37.53
-0.88
-2.29
37.50
37.89
37.05
38.41FISV
FISERV INC
84.07
0.11
0.13
84.07
84.58
83.62
83.96FITB
FIFTH THIRD BANCORP
16.23
0.20
1.25
16.05
16.25
16.02
16.03FLIR
FLIR SYSTEMS INC
26.66
0.29
1.10
26.44
26.74
26.42
26.37FLR
FLUOR CORP
63.41
0.66
1.05
62.92
63.59
62.73
62.75FLS
FLOWSERVE CORP
164.13
-0.61
-0.37
164.95
165.68
163.71
164.74FMC
FMC CORP
60.89
-0.18
-0.29
61.06
61.48
60.80
61.07FRX
FOREST LABORATORIES INC
37.38
0.09
0.24
37.43
38.03
37.35
37.29FSLR
FIRST SOLAR INC
26.10
0.20
0.77
26.01
26.23
25.36
25.90FTI
FMC TECHNOLOGIES INC
50.84
-0.12
-0.24
51.11
51.26
50.63
50.96GAS
AGL RESOURCES INC
40.28
0.17
0.42
40.15
40.46
40.03
40.11GCI
GANNETT CO
21.09
0.58
2.83
20.63
21.09
20.57
20.51GD
GENERAL DYNAMICS CORP
67.74
0.06
0.09
67.98
68.30
67.57
67.68GE
GENERAL ELECTRIC CO
23.68
0.01
0.04
23.75
23.82
23.67
23.67GILD
GILEAD SCIENCES INC
44.95
-0.45
-0.99
45.10
45.20
44.51
45.40GIS
GENERAL MILLS INC
46.46
0.03
0.06
46.52
46.68
46.40
46.43GLW
CORNING INC
12.66
0.10
0.80
12.64
12.68
12.54
12.56GME
GAMESTOP CORP-CLASS A
24.54
0.13
0.53
24.37
24.76
24.19
24.41GNW
GENWORTH FINANCIAL INC-CL A
9.65
0.04
0.42
9.68
9.81
9.57
9.61GOOG
GOOGLE INC-CL A
832.67
1.29
0.16
834.02
836.62
829.71
831.38GPC
GENUINE PARTS CO
73.21
0.59
0.81
72.68
73.33
72.48
72.62GPS
GAP INC/THE
35.87
1.41
4.09
34.44
36.00
34.28
34.46GS
GOLDMAN SACHS GROUP INC
156.62
2.49
1.62
154.70
157.19
154.50
154.13GWW
WW GRAINGER INC
230.23
-0.40
-0.17
231.26
231.67
230.06
230.63HAL
HALLIBURTON CO
41.41
0.61
1.50
40.98
41.43
40.47
40.80HAR
HARMAN INTERNATIONAL
43.65
0.33
0.76
43.34
43.78
43.13
43.32HBAN
HUNTINGTON BANCSHARES INC
7.34
0.12
1.66
7.23
7.36
7.21
7.22HCBK
HUDSON CITY BANCORP INC
8.69
0.02
0.23
8.67
8.70
8.64
8.67HCN
HEALTH CARE REIT INC
65.16
-0.34
-0.52
65.50
65.74
65.07
65.50HCP
HCP INC
49.11
-0.35
-0.71
49.51
49.65
49.04
49.46HD
HOME DEPOT INC
70.25
-0.23
-0.33
70.36
70.50
69.94
70.48HES
HESS CORP
69.04
-0.45
-0.65
69.88
69.91
68.80
69.49HIG
HARTFORD FINANCIAL SVCS GRP
24.35
0.19
0.79
24.22
24.42
24.04
24.26HNZ
HJ HEINZ CO
72.43
-0.05
-0.07
72.48
72.52
72.43
72.48HOG
HARLEY-DAVIDSON INC
54.43
0.72
1.34
54.18
54.45
53.89
53.71HON
HONEYWELL INTERNATIONAL INC
72.17
0.90
1.26
71.75
72.36
71.45
71.27HOT
STARWOOD HOTELS & RESORTS
60.40
0.13
0.22
60.37
60.65
60.26
60.27HP
HELMERICH & PAYNE
65.00
0.31
0.48
64.76
65.25
64.72
64.69HPQ
HEWLETT-PACKARD CO
20.85
-0.08
-0.38
20.95
21.12
20.77
20.93HRB
H&R BLOCK INC
24.98
-0.28
-1.11
25.31
25.58
24.83
25.26HRL
HORMEL FOODS CORP
38.27
0.19
0.50
38.23
38.68
38.18
38.08HRS
HARRIS CORP
45.74
0.01
0.02
45.75
46.21
45.48
45.73HSP
HOSPIRA INC
29.66
-0.08
-0.27
29.72
30.00
29.44
29.74HST
HOST HOTELS & RESORTS INC
16.54
0.04
0.24
16.49
16.61
16.46
16.50HSY
HERSHEY CO/THE
84.52
0.04
0.05
84.64
85.03
84.46
84.48HUM
HUMANA INC
67.39
0.39
0.58
67.09
67.70
67.01
67.00IBM
INTL BUSINESS MACHINES CORP
209.42
1.04
0.50
208.47
209.60
208.27
208.38ICE
INTERCONTINENTALEXCHANGE INC
158.74
-1.61
-1.00
160.35
160.49
157.89
160.35IFF
INTL FLAVORS & FRAGRANCES
73.67
-0.12
-0.16
73.79
73.99
73.39
73.79IGT
INTL GAME TECHNOLOGY
16.89
0.05
0.30
16.82
17.00
16.67
16.84INTC
INTEL CORP
21.89
0.14
0.64
21.79
21.99
21.76
21.75INTU
INTUIT INC
67.91
-0.08
-0.12
67.99
68.19
67.64
67.99IP
INTERNATIONAL PAPER CO
46.24
0.19
0.41
46.10
46.28
45.97
46.05IPG
INTERPUBLIC GROUP OF COS INC
13.01
0.25
1.92
12.76
13.04
12.74
12.84IRM
IRON MOUNTAIN INC
34.72
-0.09
-0.26
34.85
35.02
34.62
34.81ISRG
INTUITIVE SURGICAL INC
513.20
-6.58
-1.27
519.82
522.83
505.72
519.78ITT
ITT CORP
27.04
0.28
1.05
26.76
27.05
26.68
26.76ITW
ILLINOIS TOOL WORKS
62.17
-0.44
-0.70
62.84
62.84
62.02
62.61IVZ
INVESCO LTD
27.94
0.16
0.58
27.85
28.04
27.82
27.78JBL
JABIL CIRCUIT INC
18.71
0.10
0.54
18.65
18.94
18.59
18.61JCI
JOHNSON CONTROLS INC
33.41
0.78
2.39
32.65
33.45
32.58
32.63JCP
J.C. PENNEY CO INC
14.82
0.39
2.70
14.81
15.26
14.61
14.43JDSU
JDS UNIPHASE CORP
15.23
1.08
7.63
15.03
15.30
14.90
14.15JEC
JACOBS ENGINEERING GROUP INC
50.41
0.17
0.34
50.22
50.51
50.08
50.24JNJ
JOHNSON & JOHNSON
77.75
0.36
0.47
77.60
77.96
77.59
77.39JNPR
JUNIPER NETWORKS INC
21.12
1.00
4.97
20.85
21.19
20.79
20.12JNS
JANUS CAPITAL GROUP INC
9.44
-0.05
-0.53
9.51
9.52
9.39
9.49JPM
JPMORGAN CHASE & CO
50.63
0.60
1.20
50.03
50.85
50.03
50.03JWN
NORDSTROM INC
53.99
-0.09
-0.17
54.15
54.19
53.91
54.38