回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,544.26

2.80

0.18

1,541.46

1,545.78

1,541.46

1,541.46A

AGILENT TECHNOLOGIES INC

43.25

0.01

0.02

43.30

43.46

42.81

43.24AA

ALCOA INC

8.64

0.07

0.82

8.60

8.66

8.57

8.57AAPL

APPLE INC

430.40

4.75

1.12

424.46

432.01

421.06

425.65ABC

AMERISOURCEBERGEN CORP

48.08

-0.40

-0.83

48.44

48.63

47.68

48.48ABT

ABBOTT LABORATORIES

34.43

0.16

0.47

34.30

34.53

34.17

34.27ACE

ACE LTD

86.62

-0.04

-0.05

86.68

86.99

86.57

86.66ADBE

ADOBE SYSTEMS INC

41.50

0.21

0.51

41.40

41.59

41.21

41.29ADM

ARCHER-DANIELS-MIDLAND CO

32.57

0.25

0.77

32.47

32.62

32.32

32.32ADP

AUTOMATIC DATA PROCESSING

63.34

1.04

1.67

62.30

63.56

62.30

62.30ADSK

AUTODESK INC

40.01

0.07

0.18

39.87

40.08

39.55

39.94AEE

AMEREN CORPORATION

34.05

-0.01

-0.03

34.07

34.24

34.03

34.06AEP

AMERICAN ELECTRIC POWER

47.39

-0.27

-0.57

47.64

47.88

47.39

47.66AES

AES CORP

12.32

-0.04

-0.32

12.35

12.38

12.26

12.36AET

AETNA INC

49.59

0.56

1.14

49.03

49.70

48.99

49.03AFL

AFLAC INC

51.57

0.47

0.92

51.23

51.62

50.69

51.10AGN

ALLERGAN INC

109.59

-1.88

-1.69

110.69

111.17

109.36

111.47AIG

AMERICAN INTERNATIONAL GROUP

39.01

0.56

1.46

38.62

39.36

38.60

38.45AIV

APARTMENT INVT & MGMT CO -A

30.22

-0.24

-0.79

30.45

30.63

30.13

30.46AIZ

ASSURANT INC

42.58

0.24

0.57

42.37

42.62

42.17

42.34AKAM

AKAMAI TECHNOLOGIES INC

37.28

-0.25

-0.67

37.69

37.73

37.05

37.53AKS

AK STEEL HOLDING CORP

3.76

0.06

1.62

3.70

3.88

3.68

3.70ALL

ALLSTATE CORP

47.29

-0.04

-0.08

47.35

47.44

47.20

47.33ALTR

ALTERA CORP

35.19

0.26

0.74

35.05

35.60

35.03

34.93AMAT

APPLIED MATERIALS INC

13.55

-0.12

-0.88

13.65

13.77

13.45

13.67AMD

ADVANCED MICRO DEVICES

2.55

0.12

4.94

2.43

2.57

2.43

2.43AMGN

AMGEN INC

92.95

-0.32

-0.34

93.43

93.88

92.82

93.27AMP

AMERIPRISE FINANCIAL INC

70.74

0.23

0.33

70.69

71.07

70.42

70.51AMT

AMERICAN TOWER CORP

77.56

0.06

0.08

77.33

77.87

77.17

77.50AMZN

AMAZON.COM INC

273.88

0.09

0.03

274.10

274.80

271.92

273.79AN

AUTONATION INC

44.77

-0.35

-0.78

45.10

45.27

44.74

45.12ANF

ABERCROMBIE & FITCH CO-CL A

47.76

0.80

1.70

47.44

48.32

47.30

46.96AON

AON PLC

60.29

-0.05

-0.08

60.35

60.68

60.06

60.34APA

APACHE CORP

75.65

2.10

2.86

74.64

76.47

74.28

73.55APC

ANADARKO PETROLEUM CORP

82.81

1.07

1.31

81.90

83.24

80.90

81.74APD

AIR PRODUCTS & CHEMICALS INC

87.85

1.14

1.31

86.87

87.94

86.71

86.71APH

AMPHENOL CORP-CL A

72.52

-0.27

-0.37

72.83

72.89

72.34

72.79APOL

APOLLO GROUP INC-CL A

16.86

0.25

1.51

16.59

16.88

16.41

16.61ARG

AIRGAS INC

101.65

0.16

0.16

101.51

102.47

101.40

101.49ATI

ALLEGHENY TECHNOLOGIES INC

32.23

0.79

2.51

31.61

32.38

31.43

31.44AVB

AVALONBAY COMMUNITIES INC

124.75

-1.48

-1.17

126.25

126.99

124.48

126.23AVP

AVON PRODUCTS INC

19.79

-0.10

-0.50

19.88

20.00

19.73

19.89AVY

AVERY DENNISON CORP

41.78

0.08

0.19

41.77

42.00

41.62

41.70AXP

AMERICAN EXPRESS CO

64.56

-0.09

-0.14

64.73

64.88

64.14

64.65AZO

AUTOZONE INC

381.52

4.97

1.32

377.48

381.60

375.52

376.55BA

BOEING CO/THE

81.05

1.97

2.49

79.41

81.94

79.41

79.08BAC

BANK OF AMERICA CORP

12.26

0.34

2.85

11.99

12.28

11.98

11.92BAX

BAXTER INTERNATIONAL INC

69.29

-0.68

-0.97

69.84

70.09

69.18

69.97BBBY

BED BATH & BEYOND INC

58.83

0.02

0.03

58.78

59.09

58.63

58.81BBT

BB&T CORP

31.12

0.45

1.47

30.70

31.33

30.70

30.67BBY

BEST BUY CO INC

19.26

0.51

2.72

18.75

19.33

18.56

18.75BCR

CR BARD INC

99.56

0.24

0.24

99.50

99.85

99.40

99.32BDX

BECTON DICKINSON AND CO

88.24

0.12

0.14

88.12

88.70

87.89

88.12BEN

FRANKLIN RESOURCES INC

146.20

0.00

0.00

146.42

146.48

145.37

146.20BF/B

BROWN-FORMAN CORP-CLASS B

67.38

-0.50

-0.74

68.00

68.04

67.14

67.88BHI

BAKER HUGHES INC

45.24

0.82

1.85

44.56

45.40

44.45

44.42BIG

BIG LOTS INC

35.50

-0.47

-1.31

35.69

35.73

34.77

35.97BIIB

BIOGEN IDEC INC

171.47

-0.98

-0.57

172.44

172.98

171.00

172.45BK

BANK OF NEW YORK MELLON CORP

28.01

0.26

0.94

27.82

28.08

27.77

27.75BLL

BALL CORP

44.46

0.19

0.43

44.38

44.66

44.38

44.27BMC

BMC SOFTWARE INC

42.33

0.11

0.26

42.20

42.55

42.20

42.22BMS

BEMIS COMPANY

38.12

0.13

0.34

37.97

38.18

37.90

37.99BMY

BRISTOL-MYERS SQUIBB CO

37.53

-0.23

-0.61

37.76

37.80

37.51

37.76BRCM

BROADCOM CORP-CL A

33.67

0.03

0.09

33.78

33.95

33.40

33.64BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.41

0.17

0.16

103.25

103.58

103.03

103.24BSX

BOSTON SCIENTIFIC CORP

7.43

-0.09

-1.20

7.53

7.59

7.42

7.52BTU

PEABODY ENERGY CORP

21.78

0.25

1.16

21.44

21.97

21.40

21.53BXP

BOSTON PROPERTIES INC

103.83

-1.00

-0.95

104.88

105.19

103.77

104.83C

CITIGROUP INC

45.00

0.42

0.94

44.54

45.13

44.45

44.58CA

CA INC

24.97

-0.14

-0.56

25.11

25.23

24.93

25.11CAG

CONAGRA FOODS INC

34.65

-0.18

-0.52

34.84

34.94

34.62

34.83CAH

CARDINAL HEALTH INC

45.89

-0.23

-0.50

46.24

46.47

45.85

46.12CAM

CAMERON INTERNATIONAL CORP

64.50

0.83

1.30

63.90

64.55

63.56

63.67CAT

CATERPILLAR INC

89.65

0.01

0.01

90.00

90.40

89.28

89.64CB

CHUBB CORP

85.66

0.15

0.18

85.66

85.84

85.51

85.51CBG

CBRE GROUP INC - A

24.53

0.05

0.20

24.48

24.66

24.40

24.48CBS

CBS CORP-CLASS B NON VOTING

44.98

0.29

0.65

44.51

45.64

44.48

44.81CCE

COCA-COLA ENTERPRISES

35.91

0.38

1.07

35.60

35.95

35.60

35.53CCL

CARNIVAL CORP

36.24

0.10

0.28

36.07

36.47

36.07

36.14CELG

CELGENE CORP

110.17

0.14

0.13

110.16

110.32

108.98

110.03CERN

CERNER CORP

91.51

0.60

0.66

91.04

92.29

91.04

90.91CF

CF INDUSTRIES HOLDINGS INC

202.76

0.74

0.37

202.11

203.58

200.65

202.02CFN

CAREFUSION CORP

33.35

0.09

0.27

33.27

33.48

33.22

33.26CHK

CHESAPEAKE ENERGY CORP

20.85

1.11

5.62

19.85

20.86

19.55

19.74CHRW

C.H. ROBINSON WORLDWIDE INC

56.93

-0.30

-0.52

57.37

57.80

56.79

57.23CI

CIGNA CORP

58.94

-0.56

-0.94

59.50

59.75

58.89

59.50CINF

CINCINNATI FINANCIAL CORP

46.31

0.24

0.52

46.16

46.42

46.03

46.07CL

COLGATE-PALMOLIVE CO

115.41

0.06

0.05

116.50

116.50

115.29

115.35CLF

CLIFFS NATURAL RESOURCES INC

24.86

0.31

1.26

24.67

25.38

24.56

24.55CLX

CLOROX COMPANY

84.16

-0.62

-0.73

84.50

84.91

84.09

84.78CMA

COMERICA INC

35.32

0.03

0.09

35.34

35.89

35.18

35.29CMCSA

COMCAST CORP-CLASS A

40.62

-0.23

-0.56

40.83

40.99

40.61

40.85CME

CME GROUP INC

61.73

-0.28

-0.45

62.32

62.32

61.32

62.01CMI

CUMMINS INC

117.28

0.41

0.35

117.01

118.35

116.41

116.87CMS

CMS ENERGY CORP

26.85

-0.04

-0.15

26.92

27.05

26.83

26.89CNP

CENTERPOINT ENERGY INC

21.63

-0.08

-0.37

21.70

21.78

21.60

21.71CNX

CONSOL ENERGY INC

31.38

1.01

3.33

30.30

31.45

30.08

30.37COF

CAPITAL ONE FINANCIAL CORP

54.42

0.11

0.20

54.36

54.70

54.03

54.31COG

CABOT OIL & GAS CORP

64.67

2.45

3.94

62.50

64.80

62.30

62.22COH

COACH INC

48.54

-1.39

-2.78

50.04

50.17

48.12

49.93COL

ROCKWELL COLLINS INC

60.69

0.52

0.86

60.22

61.03

60.06

60.17COP

CONOCOPHILLIPS

57.86

-0.14

-0.24

58.14

58.14

57.85

58.00COST

COSTCO WHOLESALE CORP

101.97

-0.59

-0.58

103.55

103.97

101.91

102.56CPB

CAMPBELL SOUP CO

41.41

0.00

0.00

41.50

41.81

41.36

41.41CPWR

COMPUWARE CORP

12.08

0.02

0.17

12.04

12.14

11.99

12.06CRM

SALESFORCE.COM INC

184.47

-1.90

-1.02

186.47

186.47

184.12

186.37CSC

COMPUTER SCIENCES CORP

49.85

0.50

1.01

49.29

49.97

49.21

49.35CSCO

CISCO SYSTEMS INC

21.80

0.10

0.46

21.72

21.97

21.68

21.70CSX

CSX CORP

22.71

-0.49

-2.11

23.20

23.32

22.62

23.20CTAS

CINTAS CORP

44.03

0.24

0.55

43.76

44.07

43.76

43.79CTL

CENTURYLINK INC

34.53

-0.53

-1.51

34.82

34.85

34.18

35.60CTSH

COGNIZANT TECH SOLUTIONS-A

80.53

-0.17

-0.21

80.62

80.84

80.04

80.70CTXS

CITRIX SYSTEMS INC

74.26

-0.07

-0.09

74.33

74.66

73.82

74.33CVH

COVENTRY HEALTH CARE INC

46.40

0.21

0.45

46.25

46.45

46.17

46.19CVS

CVS CAREMARK CORP

52.09

-0.13

-0.25

52.14

52.20

51.70

52.22CVX

CHEVRON CORP

118.56

0.09

0.08

118.59

118.89

118.22

118.47D

DOMINION RESOURCES INC/VA

55.87

-0.59

-1.04

56.50

56.61

55.85

56.46DD

DU PONT (E.I.) DE NEMOURS

48.68

-0.06

-0.12

48.76

48.97

48.63

48.74DE

DEERE & CO

89.77

0.50

0.56

89.60

90.30

89.44

89.27DELL

DELL INC

14.22

-0.10

-0.70

14.32

14.34

14.19

14.32DF

DEAN FOODS CO

17.27

-0.03

-0.17

17.23

17.44

17.22

17.30DFS

DISCOVER FINANCIAL SERVICES

41.57

0.28

0.68

41.43

41.64

41.26

41.29DGX

QUEST DIAGNOSTICS INC

55.42

-0.92

-1.63

56.26

56.44

55.33

56.34DHI

DR HORTON INC

23.82

0.11

0.46

23.70

23.86

23.36

23.71DHR

DANAHER CORP

61.42

-0.35

-0.57

61.90

61.99

61.42

61.77DIS

WALT DISNEY CO/THE

56.32

-0.04

-0.07

56.36

56.45

56.01

56.36DISCA

DISCOVERY COMMUNICATIONS-A

77.16

1.81

2.40

75.31

77.23

75.31

75.35DNB

DUN & BRADSTREET CORP

80.12

0.00

0.00

80.22

81.30

79.97

80.12DNR

DENBURY RESOURCES INC

18.13

0.29

1.63

17.89

18.24

17.70

17.84DO

DIAMOND OFFSHORE DRILLING

67.45

-0.20

-0.30

67.93

68.18

67.18

67.65DOV

DOVER CORP

73.10

-0.18

-0.25

73.39

73.66

72.97

73.28DOW

DOW CHEMICAL CO/THE

32.50

-0.21

-0.64

32.75

32.83

32.41

32.71DPS

DR PEPPER SNAPPLE GROUP INC

43.85

-0.33

-0.75

44.11

44.38

43.65

44.18DRI

DARDEN RESTAURANTS INC

47.48

0.22

0.47

47.26

47.54

46.87

47.26DTE

DTE ENERGY COMPANY

66.49

-0.32

-0.48

66.82

67.25

66.48

66.81DTV

DIRECTV

49.24

0.24

0.49

48.97

49.39

48.68

49.00DUK

DUKE ENERGY CORP

69.55

-0.33

-0.47

69.96

69.96

69.48

69.88DV

DEVRY INC

30.24

0.33

1.10

30.00

30.26

29.96

29.91DVA

DAVITA HEALTHCARE PARTNERS I

118.91

-3.04

-2.49

119.95

120.08

118.28

121.95DVN

DEVON ENERGY CORPORATION

55.79

1.47

2.71

54.31

55.86

54.31

54.32EBAY

EBAY INC

52.98

-0.59

-1.10

53.69

53.86

52.76

53.57ECL

ECOLAB INC

77.93

0.26

0.33

77.86

78.20

77.49

77.67ED

CONSOLIDATED EDISON INC

58.98

-0.27

-0.46

59.30

59.53

58.98

59.25EFX

EQUIFAX INC

56.50

-0.32

-0.56

56.84

56.86

56.34

56.82EIX

EDISON INTERNATIONAL

50.17

-0.02

-0.04

50.15

50.32

49.93

50.19EL

ESTEE LAUDER COMPANIES-CL A

65.90

-0.02

-0.03

65.82

66.21

65.68

65.92EMC

EMC CORP/MA

23.95

-0.35

-1.44

24.34

24.41

23.87

24.30EMN

EASTMAN CHEMICAL CO

72.02

0.02

0.03

71.87

72.25

71.30

72.00EMR

EMERSON ELECTRIC CO

56.48

0.12

0.21

56.37

56.77

56.35

56.36EOG

EOG RESOURCES INC

127.56

1.96

1.56

125.75

128.23

125.41

125.60EQR

EQUITY RESIDENTIAL

55.24

-1.12

-1.99

56.26

56.52

55.10

56.36EQT

EQT CORP

65.71

2.36

3.73

63.46

66.17

63.29

63.35ESRX

EXPRESS SCRIPTS HOLDING CO

58.69

0.52

0.89

58.50

59.35

58.43

58.17ETFC

E*TRADE FINANCIAL CORP

11.31

0.31

2.82

11.04

11.32

10.95

11.00ETN

EATON CORP PLC

62.02

-0.18

-0.29

62.41

62.47

61.85

62.62ETR

ENTERGY CORP

63.52

-0.13

-0.20

63.72

64.06

63.43

63.65EXC

EXELON CORP

31.82

0.01

0.03

31.80

31.94

31.78

31.81EXPD

EXPEDITORS INTL WASH INC

38.78

-0.31

-0.79

39.06

39.25

38.74

39.09EXPE

EXPEDIA INC

64.32

-0.50

-0.77

64.80

65.40

64.20

64.95F

FORD MOTOR CO

12.83

-0.06

-0.47

12.89

12.91

12.78

12.89FAST

FASTENAL CO

51.10

-0.24

-0.47

51.43

51.48

51.08

51.34FCX

FREEPORT-MCMORAN COPPER

33.08

0.24

0.73

32.97

33.25

32.72

32.84FDO

FAMILY DOLLAR STORES

58.35

-0.26

-0.44

58.48

58.75

58.08

58.61FDX

FEDEX CORP

106.96

-0.94

-0.87

107.81

108.00

106.60

108.04FE

FIRSTENERGY CORP

40.76

0.26

0.64

40.53

40.76

40.50

40.50FHN

FIRST HORIZON NATIONAL CORP

11.23

0.36

3.31

10.91

11.25

10.89

10.87FII

FEDERATED INVESTORS INC-CL B

24.15

0.20

0.84

23.95

24.19

23.73

23.95FIS

FIDELITY NATIONAL INFORMATIO

37.53

-0.88

-2.29

37.50

37.89

37.05

38.41FISV

FISERV INC

84.07

0.11

0.13

84.07

84.58

83.62

83.96FITB

FIFTH THIRD BANCORP

16.23

0.20

1.25

16.05

16.25

16.02

16.03FLIR

FLIR SYSTEMS INC

26.66

0.29

1.10

26.44

26.74

26.42

26.37FLR

FLUOR CORP

63.41

0.66

1.05

62.92

63.59

62.73

62.75FLS

FLOWSERVE CORP

164.13

-0.61

-0.37

164.95

165.68

163.71

164.74FMC

FMC CORP

60.89

-0.18

-0.29

61.06

61.48

60.80

61.07FRX

FOREST LABORATORIES INC

37.38

0.09

0.24

37.43

38.03

37.35

37.29FSLR

FIRST SOLAR INC

26.10

0.20

0.77

26.01

26.23

25.36

25.90FTI

FMC TECHNOLOGIES INC

50.84

-0.12

-0.24

51.11

51.26

50.63

50.96GAS

AGL RESOURCES INC

40.28

0.17

0.42

40.15

40.46

40.03

40.11GCI

GANNETT CO

21.09

0.58

2.83

20.63

21.09

20.57

20.51GD

GENERAL DYNAMICS CORP

67.74

0.06

0.09

67.98

68.30

67.57

67.68GE

GENERAL ELECTRIC CO

23.68

0.01

0.04

23.75

23.82

23.67

23.67GILD

GILEAD SCIENCES INC

44.95

-0.45

-0.99

45.10

45.20

44.51

45.40GIS

GENERAL MILLS INC

46.46

0.03

0.06

46.52

46.68

46.40

46.43GLW

CORNING INC

12.66

0.10

0.80

12.64

12.68

12.54

12.56GME

GAMESTOP CORP-CLASS A

24.54

0.13

0.53

24.37

24.76

24.19

24.41GNW

GENWORTH FINANCIAL INC-CL A

9.65

0.04

0.42

9.68

9.81

9.57

9.61GOOG

GOOGLE INC-CL A

832.67

1.29

0.16

834.02

836.62

829.71

831.38GPC

GENUINE PARTS CO

73.21

0.59

0.81

72.68

73.33

72.48

72.62GPS

GAP INC/THE

35.87

1.41

4.09

34.44

36.00

34.28

34.46GS

GOLDMAN SACHS GROUP INC

156.62

2.49

1.62

154.70

157.19

154.50

154.13GWW

WW GRAINGER INC

230.23

-0.40

-0.17

231.26

231.67

230.06

230.63HAL

HALLIBURTON CO

41.41

0.61

1.50

40.98

41.43

40.47

40.80HAR

HARMAN INTERNATIONAL

43.65

0.33

0.76

43.34

43.78

43.13

43.32HBAN

HUNTINGTON BANCSHARES INC

7.34

0.12

1.66

7.23

7.36

7.21

7.22HCBK

HUDSON CITY BANCORP INC

8.69

0.02

0.23

8.67

8.70

8.64

8.67HCN

HEALTH CARE REIT INC

65.16

-0.34

-0.52

65.50

65.74

65.07

65.50HCP

HCP INC

49.11

-0.35

-0.71

49.51

49.65

49.04

49.46HD

HOME DEPOT INC

70.25

-0.23

-0.33

70.36

70.50

69.94

70.48HES

HESS CORP

69.04

-0.45

-0.65

69.88

69.91

68.80

69.49HIG

HARTFORD FINANCIAL SVCS GRP

24.35

0.19

0.79

24.22

24.42

24.04

24.26HNZ

HJ HEINZ CO

72.43

-0.05

-0.07

72.48

72.52

72.43

72.48HOG

HARLEY-DAVIDSON INC

54.43

0.72

1.34

54.18

54.45

53.89

53.71HON

HONEYWELL INTERNATIONAL INC

72.17

0.90

1.26

71.75

72.36

71.45

71.27HOT

STARWOOD HOTELS & RESORTS

60.40

0.13

0.22

60.37

60.65

60.26

60.27HP

HELMERICH & PAYNE

65.00

0.31

0.48

64.76

65.25

64.72

64.69HPQ

HEWLETT-PACKARD CO

20.85

-0.08

-0.38

20.95

21.12

20.77

20.93HRB

H&R BLOCK INC

24.98

-0.28

-1.11

25.31

25.58

24.83

25.26HRL

HORMEL FOODS CORP

38.27

0.19

0.50

38.23

38.68

38.18

38.08HRS

HARRIS CORP

45.74

0.01

0.02

45.75

46.21

45.48

45.73HSP

HOSPIRA INC

29.66

-0.08

-0.27

29.72

30.00

29.44

29.74HST

HOST HOTELS & RESORTS INC

16.54

0.04

0.24

16.49

16.61

16.46

16.50HSY

HERSHEY CO/THE

84.52

0.04

0.05

84.64

85.03

84.46

84.48HUM

HUMANA INC

67.39

0.39

0.58

67.09

67.70

67.01

67.00IBM

INTL BUSINESS MACHINES CORP

209.42

1.04

0.50

208.47

209.60

208.27

208.38ICE

INTERCONTINENTALEXCHANGE INC

158.74

-1.61

-1.00

160.35

160.49

157.89

160.35IFF

INTL FLAVORS & FRAGRANCES

73.67

-0.12

-0.16

73.79

73.99

73.39

73.79IGT

INTL GAME TECHNOLOGY

16.89

0.05

0.30

16.82

17.00

16.67

16.84INTC

INTEL CORP

21.89

0.14

0.64

21.79

21.99

21.76

21.75INTU

INTUIT INC

67.91

-0.08

-0.12

67.99

68.19

67.64

67.99IP

INTERNATIONAL PAPER CO

46.24

0.19

0.41

46.10

46.28

45.97

46.05IPG

INTERPUBLIC GROUP OF COS INC

13.01

0.25

1.92

12.76

13.04

12.74

12.84IRM

IRON MOUNTAIN INC

34.72

-0.09

-0.26

34.85

35.02

34.62

34.81ISRG

INTUITIVE SURGICAL INC

513.20

-6.58

-1.27

519.82

522.83

505.72

519.78ITT

ITT CORP

27.04

0.28

1.05

26.76

27.05

26.68

26.76ITW

ILLINOIS TOOL WORKS

62.17

-0.44

-0.70

62.84

62.84

62.02

62.61IVZ

INVESCO LTD

27.94

0.16

0.58

27.85

28.04

27.82

27.78JBL

JABIL CIRCUIT INC

18.71

0.10

0.54

18.65

18.94

18.59

18.61JCI

JOHNSON CONTROLS INC

33.41

0.78

2.39

32.65

33.45

32.58

32.63JCP

J.C. PENNEY CO INC

14.82

0.39

2.70

14.81

15.26

14.61

14.43JDSU

JDS UNIPHASE CORP

15.23

1.08

7.63

15.03

15.30

14.90

14.15JEC

JACOBS ENGINEERING GROUP INC

50.41

0.17

0.34

50.22

50.51

50.08

50.24JNJ

JOHNSON & JOHNSON

77.75

0.36

0.47

77.60

77.96

77.59

77.39JNPR

JUNIPER NETWORKS INC

21.12

1.00

4.97

20.85

21.19

20.79

20.12JNS

JANUS CAPITAL GROUP INC

9.44

-0.05

-0.53

9.51

9.52

9.39

9.49JPM

JPMORGAN CHASE & CO

50.63

0.60

1.20

50.03

50.85

50.03

50.03JWN

NORDSTROM INC

53.99

-0.09

-0.17

54.15

54.19

53.91

54.38

社群留言