票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,544.26
2.80
0.18
1,541.46
1,545.78
1,541.46
1,541.46K
KELLOGG CO
61.47
0.05
0.08
61.33
61.74
61.29
61.42KEY
KEYCORP
9.92
0.26
2.69
9.78
9.94
9.76
9.66KIM
KIMCO REALTY CORP
22.10
-0.14
-0.63
22.21
22.30
22.03
22.24KLAC
KLA-TENCOR CORPORATION
55.04
0.04
0.07
55.24
55.53
54.88
55.00KMB
KIMBERLY-CLARK CORP
93.97
-0.67
-0.71
94.81
95.21
93.97
94.64KMX
CARMAX INC
40.91
0.26
0.64
40.73
41.00
40.59
40.65KO
COCA-COLA CO/THE
39.12
0.10
0.26
39.00
39.18
38.84
39.02KR
KROGER CO
30.25
0.89
3.03
30.16
30.62
29.87
29.36KSS
KOHLS CORP
46.19
-0.08
-0.17
46.38
46.63
46.13
46.27L
LOEWS CORP
43.22
0.10
0.23
43.21
43.28
43.17
43.12LEG
LEGGETT & PLATT INC
31.61
0.14
0.44
31.49
31.64
31.31
31.47LEN
LENNAR CORP-A
41.42
0.17
0.41
41.15
41.50
40.62
41.25LH
LABORATORY CRP OF AMER HLDGS
89.53
0.29
0.32
89.25
90.05
89.25
89.24LIFE
LIFE TECHNOLOGIES CORP
60.88
0.92
1.53
60.57
61.20
60.21
59.96LLL
L-3 COMMUNICATIONS HOLDINGS
76.70
0.37
0.48
76.44
76.98
76.38
76.33LLTC
LINEAR TECHNOLOGY CORP
38.36
-0.12
-0.31
38.50
38.80
38.32
38.48LLY
ELI LILLY & CO
55.35
0.27
0.49
55.09
55.56
55.08
55.08LM
LEGG MASON INC
29.96
0.40
1.35
29.64
30.36
29.58
29.56LMT
LOCKHEED MARTIN CORP
88.79
0.43
0.49
88.54
89.27
88.47
88.36LNC
LINCOLN NATIONAL CORP
31.63
0.33
1.05
31.40
31.75
31.23
31.30LO
LORILLARD INC
38.24
-0.04
-0.10
38.40
38.41
37.95
38.28LOW
LOWE'S COS INC
38.70
-0.13
-0.33
38.83
38.89
38.24
38.83LTD
LIMITED BRANDS INC
44.87
-0.18
-0.40
45.06
45.42
44.75
45.05LUK
LEUCADIA NATIONAL CORP
26.37
-0.03
-0.11
26.46
26.61
26.10
26.40LUV
SOUTHWEST AIRLINES CO
12.09
0.04
0.33
12.01
12.11
11.94
12.05LXK
LEXMARK INTERNATIONAL INC-A
23.70
0.42
1.80
23.38
24.32
23.38
23.28M
MACY'S INC
41.23
0.15
0.37
41.12
41.54
40.97
41.08MA
MASTERCARD INC-CLASS A
526.67
-0.91
-0.17
527.72
529.73
525.84
527.58MAR
MARRIOTT INTERNATIONAL -CL A
39.36
-0.02
-0.05
39.49
39.53
39.24
39.38MAS
MASCO CORP
19.96
0.07
0.35
19.95
20.24
19.74
19.89MAT
MATTEL INC
41.26
0.32
0.78
41.16
41.48
41.00
40.94MCD
MCDONALD'S CORP
97.09
0.28
0.29
96.75
97.16
96.65
96.81MCHP
MICROCHIP TECHNOLOGY INC
36.76
-0.02
-0.05
36.90
37.00
36.56
36.78MCK
MCKESSON CORP
108.05
-0.27
-0.25
108.25
109.13
107.84
108.32MCO
MOODY'S CORP
50.23
-0.09
-0.18
50.37
50.50
50.08
50.32MDP
MEREDITH CORP
37.82
-2.48
-6.15
38.73
38.77
36.71
40.30MDT
MEDTRONIC INC
45.73
-0.30
-0.65
46.02
46.24
45.61
46.03MET
METLIFE INC
37.21
0.67
1.83
36.66
37.26
36.66
36.54MHP
MCGRAW-HILL COMPANIES INC
47.73
-0.20
-0.42
48.04
48.44
47.62
47.93MJN
MEAD JOHNSON NUTRITION CO
74.73
-0.86
-1.14
75.64
75.88
74.37
75.59MKC
MCCORMICK & CO-NON VTG SHRS
70.15
0.38
0.54
69.96
70.42
69.85
69.77MMC
MARSH & MCLENNAN COS
36.96
-0.21
-0.56
37.16
37.22
36.91
37.17MMM
3M CO
104.54
-0.12
-0.11
104.80
105.14
104.49
104.66MO
ALTRIA GROUP INC
33.96
-0.17
-0.50
34.21
34.23
33.84
34.13MOLX
MOLEX INC
28.20
-0.06
-0.21
28.42
28.43
28.07
28.26MON
MONSANTO CO
102.91
0.62
0.61
102.35
103.38
102.35
102.29MRK
MERCK & CO. INC.
43.27
-0.41
-0.94
43.82
43.87
43.09
43.68MRO
MARATHON OIL CORP
33.34
0.59
1.80
32.96
33.43
32.72
32.75MS
MORGAN STANLEY
23.22
0.31
1.35
22.98
23.37
22.90
22.91MSFT
MICROSOFT CORP
28.14
0.05
0.18
28.08
28.28
28.01
28.09MTB
M & T BANK CORP
103.96
0.13
0.13
103.95
104.12
103.45
103.83MU
MICRON TECHNOLOGY INC
8.94
0.29
3.35
8.77
8.95
8.72
8.65MUR
MURPHY OIL CORP
61.53
0.19
0.31
61.66
61.78
61.09
61.34MWV
MEADWESTVACO CORP
35.86
-0.05
-0.14
35.91
36.07
35.78
35.91MWW
MONSTER WORLDWIDE INC
5.19
0.10
1.96
5.13
5.20
5.09
5.09MYL
MYLAN INC
30.79
-0.11
-0.36
31.00
31.00
30.68
30.90NBL
NOBLE ENERGY INC
112.35
2.43
2.21
110.05
112.54
110.05
109.92NBR
NABORS INDUSTRIES LTD
16.53
0.31
1.91
16.25
16.64
16.17
16.26NDAQ
NASDAQ OMX GROUP/THE
32.00
-0.23
-0.71
32.30
32.36
31.97
32.23NEE
NEXTERA ENERGY INC
73.94
-0.23
-0.31
74.16
74.41
73.84
74.17NEM
NEWMONT MINING CORP
39.93
-0.08
-0.20
40.19
40.88
39.88
40.01NI
NISOURCE INC
28.03
-0.21
-0.74
28.25
28.32
28.01
28.24NKE
NIKE INC -CL B
55.22
-0.08
-0.14
55.40
55.64
55.14
55.30NOC
NORTHROP GRUMMAN CORP
65.27
0.31
0.48
65.13
65.69
65.05
64.96NOV
NATIONAL OILWELL VARCO INC
67.76
0.17
0.25
67.61
68.01
67.41
67.59NRG
NRG ENERGY INC
24.70
0.11
0.45
24.63
24.77
24.50
24.59NSC
NORFOLK SOUTHERN CORP
73.39
-1.01
-1.36
74.53
74.54
73.11
74.40NSM
NATIONSTAR MORTGAGE HOLDINGS
38.65
-2.41
-5.87
41.28
41.33
38.29
41.06NTAP
NETAPP INC
34.28
-0.27
-0.78
34.53
34.94
33.96
34.55NTRS
NORTHERN TRUST CORP
54.41
0.36
0.67
54.09
54.46
53.88
54.05NU
NORTHEAST UTILITIES
42.32
-0.21
-0.49
42.52
42.69
42.31
42.53NUE
NUCOR CORP
46.78
0.29
0.62
46.51
47.15
46.50
46.49NVDA
NVIDIA CORP
12.76
-0.03
-0.23
12.86
12.99
12.75
12.79NWL
NEWELL RUBBERMAID INC
24.01
0.07
0.29
24.03
24.17
23.99
23.94NWSA
NEWS CORP-CL A
29.95
0.08
0.27
29.97
30.07
29.78
29.87NYT
NEW YORK TIMES CO-A
9.63
0.02
0.21
9.57
9.64
9.50
9.61NYX
NYSE EURONEXT
37.99
-0.30
-0.78
38.23
38.27
37.83
38.29ODP
OFFICE DEPOT INC
4.14
0.13
3.24
4.03
4.14
4.02
4.01OI
OWENS-ILLINOIS INC
26.07
0.43
1.68
25.74
26.11
25.74
25.64OKE
ONEOK INC
45.29
-0.07
-0.15
45.42
45.46
45.12
45.36OMC
OMNICOM GROUP
57.96
0.19
0.33
57.91
58.06
57.76
57.77ORCL
ORACLE CORP
35.94
0.08
0.22
35.90
36.13
35.76
35.86ORLY
O'REILLY AUTOMOTIVE INC
104.38
0.94
0.91
103.76
104.94
103.14
103.44OXY
OCCIDENTAL PETROLEUM CORP
81.69
-0.20
-0.24
82.03
82.21
81.61
81.89PAYX
PAYCHEX INC
34.06
0.29
0.84
33.77
34.19
33.77
33.78PBCT
PEOPLE'S UNITED FINANCIAL
13.24
0.01
0.08
13.22
13.28
13.20
13.23PBI
PITNEY BOWES INC
14.03
0.24
1.74
13.81
14.03
13.73
13.79PCAR
PACCAR INC
49.40
0.92
1.90
48.74
49.74
48.68
48.48PCG
P G & E CORP
42.87
-0.18
-0.42
43.14
43.39
42.78
43.05PCL
PLUM CREEK TIMBER CO
49.02
0.22
0.45
48.70
49.04
48.69
48.80PCLN
PRICELINE.COM INC
719.03
0.13
0.02
722.15
723.23
716.69
718.90PCP
PRECISION CASTPARTS CORP
189.40
0.08
0.04
189.28
190.00
188.93
189.32PCS
METROPCS COMMUNICATIONS INC
10.59
0.23
2.22
10.39
10.66
10.23
10.36PDCO
PATTERSON COS INC
36.56
0.12
0.33
36.53
36.73
36.48
36.44PEG
PUBLIC SERVICE ENTERPRISE GP
32.67
-0.28
-0.85
32.97
33.16
32.65
32.95PEP
PEPSICO INC
77.14
0.34
0.44
76.76
77.17
76.67
76.80PFE
PFIZER INC
28.27
0.15
0.53
28.19
28.38
28.13
28.12PFG
PRINCIPAL FINANCIAL GROUP
32.65
0.30
0.93
32.35
32.79
32.27
32.58PG
PROCTER & GAMBLE CO/THE
76.90
-0.30
-0.39
77.17
77.49
76.79
77.20PGR
PROGRESSIVE CORP
24.80
0.06
0.24
24.81
24.88
24.69
24.74PH
PARKER HANNIFIN CORP
97.24
0.82
0.85
96.71
97.75
96.42
96.42PHM
PULTEGROUP INC
20.19
0.11
0.55
20.17
20.25
19.90
20.08PKI
PERKINELMER INC
35.30
0.42
1.20
34.97
35.32
34.68
34.88PLD
PROLOGIS INC
39.45
-0.40
-1.00
39.81
39.91
39.37
39.85PLL
PALL CORP
67.86
0.18
0.27
67.98
68.14
67.53
67.68PM
PHILIP MORRIS INTERNATIONAL
91.81
0.21
0.23
91.50
91.95
91.41
91.60PNC
PNC FINANCIAL SERVICES GROUP
64.81
0.65
1.01
64.30
64.99
64.16
64.16PNW
PINNACLE WEST CAPITAL
57.03
-0.28
-0.49
57.31
57.52
57.01
57.31POM
PEPCO HOLDINGS INC
20.36
-0.15
-0.73
20.47
20.60
20.35
20.78PPG
PPG INDUSTRIES INC
135.47
0.02
0.01
135.72
135.92
134.96
135.45PPL
PPL CORPORATION
30.52
-0.25
-0.81
30.76
30.87
30.51
30.77PRU
PRUDENTIAL FINANCIAL INC
58.23
1.28
2.25
57.03
58.45
57.02
56.95PSA
PUBLIC STORAGE
150.46
-2.13
-1.40
152.50
152.71
150.25
152.59PWR
QUANTA SERVICES INC
29.26
0.00
0.00
29.25
29.38
29.07
29.26PX
PRAXAIR INC
112.67
-0.23
-0.20
112.86
113.26
112.38
112.90PXD
PIONEER NATURAL RESOURCES CO
127.65
2.54
2.03
125.11
128.00
123.74
125.11QCOM
QUALCOMM INC
66.79
0.12
0.18
66.97
67.09
66.40
66.67QEP
QEP RESOURCES INC
30.63
0.81
2.72
29.89
30.77
29.75
29.82QLGC
QLOGIC CORP
11.59
-0.02
-0.17
11.65
11.77
11.57
11.61R
RYDER SYSTEM INC
58.26
0.31
0.53
57.91
58.35
57.54
57.95RAI
REYNOLDS AMERICAN INC
43.11
-0.25
-0.58
43.27
43.34
42.46
43.36RDC
ROWAN COMPANIES PLC-A
34.42
0.05
0.15
34.43
34.77
34.38
34.37RF
REGIONS FINANCIAL CORP
8.22
0.18
2.24
8.06
8.24
8.06
8.04RHI
ROBERT HALF INTL INC
35.94
0.05
0.14
35.88
35.98
35.67
35.89RHT
RED HAT INC
53.47
0.67
1.27
53.07
53.59
53.07
52.80RL
RALPH LAUREN CORP
177.18
-0.24
-0.14
177.81
178.69
176.78
177.42ROK
ROCKWELL AUTOMATION INC
90.79
1.13
1.26
89.80
90.90
89.77
89.66ROP
ROPER INDUSTRIES INC
125.57
0.59
0.47
125.12
125.82
124.87
124.98ROST
ROSS STORES INC
55.17
-4.53
-7.59
59.36
59.49
54.87
59.70RRC
RANGE RESOURCES CORP
78.84
1.21
1.56
77.82
79.50
77.54
77.63RRD
RR DONNELLEY & SONS CO
10.76
0.17
1.61
10.57
10.86
10.54
10.59RSG
REPUBLIC SERVICES INC
30.87
-0.17
-0.55
31.11
31.20
30.87
31.04RSH
RADIOSHACK CORP
3.41
0.28
8.95
3.14
3.49
3.14
3.13RTN
RAYTHEON COMPANY
55.64
0.28
0.51
55.36
55.76
55.20
55.36S
SPRINT NEXTEL CORP
5.85
-0.02
-0.34
5.88
5.90
5.84
5.87SAI
SAIC INC
12.10
0.05
0.41
12.04
12.13
12.01
12.05SBUX
STARBUCKS CORP
58.25
1.15
2.01
57.10
58.49
57.10
57.10SCG
SCANA CORP
48.86
-0.27
-0.55
49.18
49.29
48.82
49.64SCHW
SCHWAB (CHARLES) CORP
17.58
0.23
1.33
17.35
17.74
17.29
17.35SE
SPECTRA ENERGY CORP
28.81
-0.10
-0.35
28.92
29.13
28.79
28.91SEE
SEALED AIR CORP
22.36
0.02
0.09
22.30
22.54
22.00
22.34SHLD
SEARS HOLDINGS CORP
48.89
2.61
5.64
46.26
49.11
46.08
46.28SHW
SHERWIN-WILLIAMS CO/THE
164.84
1.07
0.65
163.92
165.41
163.92
163.77SIAL
SIGMA-ALDRICH
78.29
0.08
0.10
78.21
78.46
78.10
78.21SJM
JM SMUCKER CO/THE
97.09
0.37
0.38
96.79
97.25
96.45
96.72SLB
SCHLUMBERGER LTD
77.82
0.66
0.86
77.25
77.99
77.11
77.16SNA
SNAP-ON INC
81.18
-0.65
-0.79
81.79
81.79
80.61
81.83SNDK
SANDISK CORP
51.34
0.15
0.29
51.30
51.50
50.98
51.19SNI
SCRIPPS NETWORKS INTER-CL A
63.88
-0.02
-0.03
64.07
64.38
63.65
63.90SO
SOUTHERN CO/THE
45.39
-0.09
-0.20
45.47
45.66
45.35
45.48SPG
SIMON PROPERTY GROUP INC
160.08
-1.84
-1.14
162.06
162.26
159.73
161.92SPLS
STAPLES INC
12.76
0.42
3.40
12.30
12.80
12.29
12.34SRCL
STERICYCLE INC
97.36
-0.34
-0.35
97.69
97.85
96.80
97.70SRE
SEMPRA ENERGY
78.48
-0.75
-0.95
79.33
79.33
78.45
79.23STI
SUNTRUST BANKS INC
28.56
0.39
1.38
28.25
28.84
28.21
28.17STJ
ST JUDE MEDICAL INC
41.70
0.05
0.12
41.75
42.22
41.57
41.65STT
STATE STREET CORP
58.66
0.00
0.00
58.69
58.92
58.27
58.66STZ
CONSTELLATION BRANDS INC-A
44.05
0.80
1.85
43.25
44.09
43.24
43.25SVU
SUPERVALU INC
4.04
0.03
0.75
4.01
4.10
4.01
4.01SWK
STANLEY BLACK & DECKER INC
78.12
0.09
0.12
78.19
78.83
77.96
78.52SWN
SOUTHWESTERN ENERGY CO
37.36
1.13
3.12
36.21
37.80
36.15
36.23SWY
SAFEWAY INC
23.92
-0.02
-0.08
24.04
24.42
23.86
23.94SYK
STRYKER CORP
65.40
-0.56
-0.85
66.00
66.14
65.25
65.96SYMC
SYMANTEC CORP
24.67
0.15
0.61
24.52
24.72
24.42
24.52SYY
SYSCO CORP
32.67
-0.16
-0.49
32.81
32.92
32.53
32.83T
AT&T INC
36.39
0.10
0.28
36.37
36.51
36.16
36.29TAP
MOLSON COORS BREWING CO -B
46.58
0.00
0.00
46.63
46.92
46.47
46.58TDC
TERADATA CORP
57.44
-1.86
-3.14
59.35
59.75
57.29
59.30TE
TECO ENERGY INC
17.40
-0.02
-0.11
17.42
17.53
17.37
17.42TEG
INTEGRYS ENERGY GROUP INC
56.09
-0.49
-0.87
56.47
56.71
56.06
56.58TER
TERADYNE INC
17.15
0.03
0.18
17.15
17.20
17.04
17.12TGT
TARGET CORP
65.85
-0.27
-0.41
66.06
66.25
65.68
66.12THC
TENET HEALTHCARE CORP
41.76
1.38
3.42
40.56
41.82
40.51
40.38TIF
TIFFANY & CO
70.88
0.82
1.17
70.40
71.08
70.25
70.06TJX
TJX COMPANIES INC
44.62
-0.32
-0.71
45.06
45.25
44.57
44.94TLAB
TELLABS INC
2.16
0.04
1.89
2.13
2.18
2.12
2.12TMK
TORCHMARK CORP
57.95
0.12
0.21
57.86
58.12
57.63
57.83TMO
THERMO FISHER SCIENTIFIC INC
76.49
-0.18
-0.23
76.93
76.94
76.16
76.67TROW
T ROWE PRICE GROUP INC
74.81
0.59
0.79
74.47
74.88
73.97
74.22TRV
TRAVELERS COS INC/THE
81.20
0.13
0.16
81.11
81.44
80.94
81.07TSN
TYSON FOODS INC-CL A
23.77
0.20
0.85
23.71
24.12
23.65
23.57TSO
TESORO CORP
57.75
0.05
0.09
58.00
58.44
56.93
57.70TSS
TOTAL SYSTEM SERVICES INC
24.25
0.08
0.33
24.14
24.29
24.12
24.17TWC
TIME WARNER CABLE
89.32
0.03
0.03
89.31
89.96
89.07
89.29TWX
TIME WARNER INC
56.78
1.32
2.38
56.64
56.89
55.70
55.46TXT
TEXTRON INC
29.66
-0.16
-0.54
29.78
29.95
29.63
29.82TYC
TYCO INTERNATIONAL LTD
31.84
-0.39
-1.21
32.22
32.22
31.83
32.23UNH
UNITEDHEALTH GROUP INC
53.80
0.19
0.35
53.70
54.18
53.69
53.61UNM
UNUM GROUP
26.13
0.07
0.27
26.13
26.22
25.93
26.06UNP
UNION PACIFIC CORP
137.02
-1.94
-1.40
138.89
139.14
136.25
138.96UPS
UNITED PARCEL SERVICE-CL B
84.30
-0.13
-0.15
84.44
84.65
83.98
84.43URBN
URBAN OUTFITTERS INC
40.49
-0.25
-0.61
40.93
41.24
40.33
40.74USB
US BANCORP
34.15
0.41
1.22
33.78
34.18
33.75
33.74UTX
UNITED TECHNOLOGIES CORP
91.71
0.64
0.70
91.20
91.89
91.20
91.07V
VISA INC-CLASS A SHARES
160.51
-0.55
-0.34
160.87
161.74
159.68
161.06VAR
VARIAN MEDICAL SYSTEMS INC
72.13
0.12
0.17
72.65
73.11
71.98
72.01VFC
VF CORP
162.50
-0.67
-0.41
163.42
164.08
161.33
163.17VLO
VALERO ENERGY CORP
46.51
-1.11
-2.33
47.65
47.65
46.16
47.62VMC
VULCAN MATERIALS CO
53.98
0.48
0.90
53.57
54.04
53.24
53.50VNO
VORNADO REALTY TRUST
83.02
-0.20
-0.24
83.18
83.62
82.87
83.22VRSN
VERISIGN INC
46.41
-0.22
-0.47
46.77
46.85
45.98
46.63VTR
VENTAS INC
70.84
-0.06
-0.08
70.85
71.33
70.77
70.90VZ
VERIZON COMMUNICATIONS INC
47.48
0.20
0.42
47.44
47.56
47.21
47.28WAG
WALGREEN CO
40.13
0.17
0.43
39.94
40.29
39.74
39.96WAT
WATERS CORP
94.26
-0.36
-0.38
94.73
94.98
94.17
94.62WEC
WISCONSIN ENERGY CORP
41.09
-0.44
-1.06
41.46
41.62
41.07
41.53WFC
WELLS FARGO & CO
36.42
0.37
1.03
36.13
36.47
36.10
36.05WFR
MEMC ELECTRONIC MATERIALS
5.38
0.14
2.67
5.59
5.64
5.35
5.24WHR
WHIRLPOOL CORP
116.08
-2.43
-2.05
118.28
118.31
116.00
118.51WIN
WINDSTREAM CORP
8.52
-0.12
-1.39
8.63
8.64
8.35
8.64WLP
WELLPOINT INC
62.70
0.18
0.29
62.60
63.00
62.58
62.52WM
WASTE MANAGEMENT INC
36.75
-0.12
-0.31
36.86
37.06
36.59
37.23WMB
WILLIAMS COS INC
34.31
0.59
1.75
33.77
34.41
33.59
33.72WMT
WAL-MART STORES INC
73.32
-0.06
-0.08
73.43
73.61
73.21
73.38WPO
WASHINGTON POST-CLASS B
414.39
7.01
1.72
408.00
415.30
407.49
407.38WU
WESTERN UNION CO
14.40
-0.03
-0.21
14.44
14.66
14.23
14.43WY
WEYERHAEUSER CO
30.18
-0.08
-0.26
30.26
30.33
30.00
30.26WYN
WYNDHAM WORLDWIDE CORP
61.76
0.21
0.34
61.61
62.12
61.55
61.55WYNN
WYNN RESORTS LTD
117.21
-0.09
-0.08
117.27
118.27
116.47
117.30X
UNITED STATES STEEL CORP
20.67
-0.09
-0.43
20.82
21.15
20.65
20.76XEL
XCEL ENERGY INC
28.96
-0.14
-0.48
29.10
29.19
28.91
29.10XL
XL GROUP PLC
29.53
0.06
0.20
29.46
29.69
29.41
29.47XLNX
XILINX INC
38.24
0.78
2.08
37.57
38.30
37.50
37.46XOM
EXXON MOBIL CORP
88.71
-0.85
-0.95
89.66
89.76
88.68
89.56XRAY
DENTSPLY INTERNATIONAL INC
42.54
0.25
0.59
42.47
42.58
42.15
42.29XRX
XEROX CORP
8.57
0.06
0.71
8.52
8.57
8.45
8.51YHOO
YAHOO! INC
22.70
-0.09
-0.39
22.94
23.00
22.66
22.79YUM
YUM! BRANDS INC
67.25
0.34
0.51
66.82
67.30
66.63
66.91ZION
ZIONS BANCORPORATION
25.26
0.18
0.72
25.08
25.29
25.03
25.08ZMH
ZIMMER HOLDINGS INC
74.89
-0.40
-0.53
75.34
75.62
74.61
75.29