回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,544.26

2.80

0.18

1,541.46

1,545.78

1,541.46

1,541.46K

KELLOGG CO

61.47

0.05

0.08

61.33

61.74

61.29

61.42KEY

KEYCORP

9.92

0.26

2.69

9.78

9.94

9.76

9.66KIM

KIMCO REALTY CORP

22.10

-0.14

-0.63

22.21

22.30

22.03

22.24KLAC

KLA-TENCOR CORPORATION

55.04

0.04

0.07

55.24

55.53

54.88

55.00KMB

KIMBERLY-CLARK CORP

93.97

-0.67

-0.71

94.81

95.21

93.97

94.64KMX

CARMAX INC

40.91

0.26

0.64

40.73

41.00

40.59

40.65KO

COCA-COLA CO/THE

39.12

0.10

0.26

39.00

39.18

38.84

39.02KR

KROGER CO

30.25

0.89

3.03

30.16

30.62

29.87

29.36KSS

KOHLS CORP

46.19

-0.08

-0.17

46.38

46.63

46.13

46.27L

LOEWS CORP

43.22

0.10

0.23

43.21

43.28

43.17

43.12LEG

LEGGETT & PLATT INC

31.61

0.14

0.44

31.49

31.64

31.31

31.47LEN

LENNAR CORP-A

41.42

0.17

0.41

41.15

41.50

40.62

41.25LH

LABORATORY CRP OF AMER HLDGS

89.53

0.29

0.32

89.25

90.05

89.25

89.24LIFE

LIFE TECHNOLOGIES CORP

60.88

0.92

1.53

60.57

61.20

60.21

59.96LLL

L-3 COMMUNICATIONS HOLDINGS

76.70

0.37

0.48

76.44

76.98

76.38

76.33LLTC

LINEAR TECHNOLOGY CORP

38.36

-0.12

-0.31

38.50

38.80

38.32

38.48LLY

ELI LILLY & CO

55.35

0.27

0.49

55.09

55.56

55.08

55.08LM

LEGG MASON INC

29.96

0.40

1.35

29.64

30.36

29.58

29.56LMT

LOCKHEED MARTIN CORP

88.79

0.43

0.49

88.54

89.27

88.47

88.36LNC

LINCOLN NATIONAL CORP

31.63

0.33

1.05

31.40

31.75

31.23

31.30LO

LORILLARD INC

38.24

-0.04

-0.10

38.40

38.41

37.95

38.28LOW

LOWE'S COS INC

38.70

-0.13

-0.33

38.83

38.89

38.24

38.83LTD

LIMITED BRANDS INC

44.87

-0.18

-0.40

45.06

45.42

44.75

45.05LUK

LEUCADIA NATIONAL CORP

26.37

-0.03

-0.11

26.46

26.61

26.10

26.40LUV

SOUTHWEST AIRLINES CO

12.09

0.04

0.33

12.01

12.11

11.94

12.05LXK

LEXMARK INTERNATIONAL INC-A

23.70

0.42

1.80

23.38

24.32

23.38

23.28M

MACY'S INC

41.23

0.15

0.37

41.12

41.54

40.97

41.08MA

MASTERCARD INC-CLASS A

526.67

-0.91

-0.17

527.72

529.73

525.84

527.58MAR

MARRIOTT INTERNATIONAL -CL A

39.36

-0.02

-0.05

39.49

39.53

39.24

39.38MAS

MASCO CORP

19.96

0.07

0.35

19.95

20.24

19.74

19.89MAT

MATTEL INC

41.26

0.32

0.78

41.16

41.48

41.00

40.94MCD

MCDONALD'S CORP

97.09

0.28

0.29

96.75

97.16

96.65

96.81MCHP

MICROCHIP TECHNOLOGY INC

36.76

-0.02

-0.05

36.90

37.00

36.56

36.78MCK

MCKESSON CORP

108.05

-0.27

-0.25

108.25

109.13

107.84

108.32MCO

MOODY'S CORP

50.23

-0.09

-0.18

50.37

50.50

50.08

50.32MDP

MEREDITH CORP

37.82

-2.48

-6.15

38.73

38.77

36.71

40.30MDT

MEDTRONIC INC

45.73

-0.30

-0.65

46.02

46.24

45.61

46.03MET

METLIFE INC

37.21

0.67

1.83

36.66

37.26

36.66

36.54MHP

MCGRAW-HILL COMPANIES INC

47.73

-0.20

-0.42

48.04

48.44

47.62

47.93MJN

MEAD JOHNSON NUTRITION CO

74.73

-0.86

-1.14

75.64

75.88

74.37

75.59MKC

MCCORMICK & CO-NON VTG SHRS

70.15

0.38

0.54

69.96

70.42

69.85

69.77MMC

MARSH & MCLENNAN COS

36.96

-0.21

-0.56

37.16

37.22

36.91

37.17MMM

3M CO

104.54

-0.12

-0.11

104.80

105.14

104.49

104.66MO

ALTRIA GROUP INC

33.96

-0.17

-0.50

34.21

34.23

33.84

34.13MOLX

MOLEX INC

28.20

-0.06

-0.21

28.42

28.43

28.07

28.26MON

MONSANTO CO

102.91

0.62

0.61

102.35

103.38

102.35

102.29MRK

MERCK & CO. INC.

43.27

-0.41

-0.94

43.82

43.87

43.09

43.68MRO

MARATHON OIL CORP

33.34

0.59

1.80

32.96

33.43

32.72

32.75MS

MORGAN STANLEY

23.22

0.31

1.35

22.98

23.37

22.90

22.91MSFT

MICROSOFT CORP

28.14

0.05

0.18

28.08

28.28

28.01

28.09MTB

M & T BANK CORP

103.96

0.13

0.13

103.95

104.12

103.45

103.83MU

MICRON TECHNOLOGY INC

8.94

0.29

3.35

8.77

8.95

8.72

8.65MUR

MURPHY OIL CORP

61.53

0.19

0.31

61.66

61.78

61.09

61.34MWV

MEADWESTVACO CORP

35.86

-0.05

-0.14

35.91

36.07

35.78

35.91MWW

MONSTER WORLDWIDE INC

5.19

0.10

1.96

5.13

5.20

5.09

5.09MYL

MYLAN INC

30.79

-0.11

-0.36

31.00

31.00

30.68

30.90NBL

NOBLE ENERGY INC

112.35

2.43

2.21

110.05

112.54

110.05

109.92NBR

NABORS INDUSTRIES LTD

16.53

0.31

1.91

16.25

16.64

16.17

16.26NDAQ

NASDAQ OMX GROUP/THE

32.00

-0.23

-0.71

32.30

32.36

31.97

32.23NEE

NEXTERA ENERGY INC

73.94

-0.23

-0.31

74.16

74.41

73.84

74.17NEM

NEWMONT MINING CORP

39.93

-0.08

-0.20

40.19

40.88

39.88

40.01NI

NISOURCE INC

28.03

-0.21

-0.74

28.25

28.32

28.01

28.24NKE

NIKE INC -CL B

55.22

-0.08

-0.14

55.40

55.64

55.14

55.30NOC

NORTHROP GRUMMAN CORP

65.27

0.31

0.48

65.13

65.69

65.05

64.96NOV

NATIONAL OILWELL VARCO INC

67.76

0.17

0.25

67.61

68.01

67.41

67.59NRG

NRG ENERGY INC

24.70

0.11

0.45

24.63

24.77

24.50

24.59NSC

NORFOLK SOUTHERN CORP

73.39

-1.01

-1.36

74.53

74.54

73.11

74.40NSM

NATIONSTAR MORTGAGE HOLDINGS

38.65

-2.41

-5.87

41.28

41.33

38.29

41.06NTAP

NETAPP INC

34.28

-0.27

-0.78

34.53

34.94

33.96

34.55NTRS

NORTHERN TRUST CORP

54.41

0.36

0.67

54.09

54.46

53.88

54.05NU

NORTHEAST UTILITIES

42.32

-0.21

-0.49

42.52

42.69

42.31

42.53NUE

NUCOR CORP

46.78

0.29

0.62

46.51

47.15

46.50

46.49NVDA

NVIDIA CORP

12.76

-0.03

-0.23

12.86

12.99

12.75

12.79NWL

NEWELL RUBBERMAID INC

24.01

0.07

0.29

24.03

24.17

23.99

23.94NWSA

NEWS CORP-CL A

29.95

0.08

0.27

29.97

30.07

29.78

29.87NYT

NEW YORK TIMES CO-A

9.63

0.02

0.21

9.57

9.64

9.50

9.61NYX

NYSE EURONEXT

37.99

-0.30

-0.78

38.23

38.27

37.83

38.29ODP

OFFICE DEPOT INC

4.14

0.13

3.24

4.03

4.14

4.02

4.01OI

OWENS-ILLINOIS INC

26.07

0.43

1.68

25.74

26.11

25.74

25.64OKE

ONEOK INC

45.29

-0.07

-0.15

45.42

45.46

45.12

45.36OMC

OMNICOM GROUP

57.96

0.19

0.33

57.91

58.06

57.76

57.77ORCL

ORACLE CORP

35.94

0.08

0.22

35.90

36.13

35.76

35.86ORLY

O'REILLY AUTOMOTIVE INC

104.38

0.94

0.91

103.76

104.94

103.14

103.44OXY

OCCIDENTAL PETROLEUM CORP

81.69

-0.20

-0.24

82.03

82.21

81.61

81.89PAYX

PAYCHEX INC

34.06

0.29

0.84

33.77

34.19

33.77

33.78PBCT

PEOPLE'S UNITED FINANCIAL

13.24

0.01

0.08

13.22

13.28

13.20

13.23PBI

PITNEY BOWES INC

14.03

0.24

1.74

13.81

14.03

13.73

13.79PCAR

PACCAR INC

49.40

0.92

1.90

48.74

49.74

48.68

48.48PCG

P G & E CORP

42.87

-0.18

-0.42

43.14

43.39

42.78

43.05PCL

PLUM CREEK TIMBER CO

49.02

0.22

0.45

48.70

49.04

48.69

48.80PCLN

PRICELINE.COM INC

719.03

0.13

0.02

722.15

723.23

716.69

718.90PCP

PRECISION CASTPARTS CORP

189.40

0.08

0.04

189.28

190.00

188.93

189.32PCS

METROPCS COMMUNICATIONS INC

10.59

0.23

2.22

10.39

10.66

10.23

10.36PDCO

PATTERSON COS INC

36.56

0.12

0.33

36.53

36.73

36.48

36.44PEG

PUBLIC SERVICE ENTERPRISE GP

32.67

-0.28

-0.85

32.97

33.16

32.65

32.95PEP

PEPSICO INC

77.14

0.34

0.44

76.76

77.17

76.67

76.80PFE

PFIZER INC

28.27

0.15

0.53

28.19

28.38

28.13

28.12PFG

PRINCIPAL FINANCIAL GROUP

32.65

0.30

0.93

32.35

32.79

32.27

32.58PG

PROCTER & GAMBLE CO/THE

76.90

-0.30

-0.39

77.17

77.49

76.79

77.20PGR

PROGRESSIVE CORP

24.80

0.06

0.24

24.81

24.88

24.69

24.74PH

PARKER HANNIFIN CORP

97.24

0.82

0.85

96.71

97.75

96.42

96.42PHM

PULTEGROUP INC

20.19

0.11

0.55

20.17

20.25

19.90

20.08PKI

PERKINELMER INC

35.30

0.42

1.20

34.97

35.32

34.68

34.88PLD

PROLOGIS INC

39.45

-0.40

-1.00

39.81

39.91

39.37

39.85PLL

PALL CORP

67.86

0.18

0.27

67.98

68.14

67.53

67.68PM

PHILIP MORRIS INTERNATIONAL

91.81

0.21

0.23

91.50

91.95

91.41

91.60PNC

PNC FINANCIAL SERVICES GROUP

64.81

0.65

1.01

64.30

64.99

64.16

64.16PNW

PINNACLE WEST CAPITAL

57.03

-0.28

-0.49

57.31

57.52

57.01

57.31POM

PEPCO HOLDINGS INC

20.36

-0.15

-0.73

20.47

20.60

20.35

20.78PPG

PPG INDUSTRIES INC

135.47

0.02

0.01

135.72

135.92

134.96

135.45PPL

PPL CORPORATION

30.52

-0.25

-0.81

30.76

30.87

30.51

30.77PRU

PRUDENTIAL FINANCIAL INC

58.23

1.28

2.25

57.03

58.45

57.02

56.95PSA

PUBLIC STORAGE

150.46

-2.13

-1.40

152.50

152.71

150.25

152.59PWR

QUANTA SERVICES INC

29.26

0.00

0.00

29.25

29.38

29.07

29.26PX

PRAXAIR INC

112.67

-0.23

-0.20

112.86

113.26

112.38

112.90PXD

PIONEER NATURAL RESOURCES CO

127.65

2.54

2.03

125.11

128.00

123.74

125.11QCOM

QUALCOMM INC

66.79

0.12

0.18

66.97

67.09

66.40

66.67QEP

QEP RESOURCES INC

30.63

0.81

2.72

29.89

30.77

29.75

29.82QLGC

QLOGIC CORP

11.59

-0.02

-0.17

11.65

11.77

11.57

11.61R

RYDER SYSTEM INC

58.26

0.31

0.53

57.91

58.35

57.54

57.95RAI

REYNOLDS AMERICAN INC

43.11

-0.25

-0.58

43.27

43.34

42.46

43.36RDC

ROWAN COMPANIES PLC-A

34.42

0.05

0.15

34.43

34.77

34.38

34.37RF

REGIONS FINANCIAL CORP

8.22

0.18

2.24

8.06

8.24

8.06

8.04RHI

ROBERT HALF INTL INC

35.94

0.05

0.14

35.88

35.98

35.67

35.89RHT

RED HAT INC

53.47

0.67

1.27

53.07

53.59

53.07

52.80RL

RALPH LAUREN CORP

177.18

-0.24

-0.14

177.81

178.69

176.78

177.42ROK

ROCKWELL AUTOMATION INC

90.79

1.13

1.26

89.80

90.90

89.77

89.66ROP

ROPER INDUSTRIES INC

125.57

0.59

0.47

125.12

125.82

124.87

124.98ROST

ROSS STORES INC

55.17

-4.53

-7.59

59.36

59.49

54.87

59.70RRC

RANGE RESOURCES CORP

78.84

1.21

1.56

77.82

79.50

77.54

77.63RRD

RR DONNELLEY & SONS CO

10.76

0.17

1.61

10.57

10.86

10.54

10.59RSG

REPUBLIC SERVICES INC

30.87

-0.17

-0.55

31.11

31.20

30.87

31.04RSH

RADIOSHACK CORP

3.41

0.28

8.95

3.14

3.49

3.14

3.13RTN

RAYTHEON COMPANY

55.64

0.28

0.51

55.36

55.76

55.20

55.36S

SPRINT NEXTEL CORP

5.85

-0.02

-0.34

5.88

5.90

5.84

5.87SAI

SAIC INC

12.10

0.05

0.41

12.04

12.13

12.01

12.05SBUX

STARBUCKS CORP

58.25

1.15

2.01

57.10

58.49

57.10

57.10SCG

SCANA CORP

48.86

-0.27

-0.55

49.18

49.29

48.82

49.64SCHW

SCHWAB (CHARLES) CORP

17.58

0.23

1.33

17.35

17.74

17.29

17.35SE

SPECTRA ENERGY CORP

28.81

-0.10

-0.35

28.92

29.13

28.79

28.91SEE

SEALED AIR CORP

22.36

0.02

0.09

22.30

22.54

22.00

22.34SHLD

SEARS HOLDINGS CORP

48.89

2.61

5.64

46.26

49.11

46.08

46.28SHW

SHERWIN-WILLIAMS CO/THE

164.84

1.07

0.65

163.92

165.41

163.92

163.77SIAL

SIGMA-ALDRICH

78.29

0.08

0.10

78.21

78.46

78.10

78.21SJM

JM SMUCKER CO/THE

97.09

0.37

0.38

96.79

97.25

96.45

96.72SLB

SCHLUMBERGER LTD

77.82

0.66

0.86

77.25

77.99

77.11

77.16SNA

SNAP-ON INC

81.18

-0.65

-0.79

81.79

81.79

80.61

81.83SNDK

SANDISK CORP

51.34

0.15

0.29

51.30

51.50

50.98

51.19SNI

SCRIPPS NETWORKS INTER-CL A

63.88

-0.02

-0.03

64.07

64.38

63.65

63.90SO

SOUTHERN CO/THE

45.39

-0.09

-0.20

45.47

45.66

45.35

45.48SPG

SIMON PROPERTY GROUP INC

160.08

-1.84

-1.14

162.06

162.26

159.73

161.92SPLS

STAPLES INC

12.76

0.42

3.40

12.30

12.80

12.29

12.34SRCL

STERICYCLE INC

97.36

-0.34

-0.35

97.69

97.85

96.80

97.70SRE

SEMPRA ENERGY

78.48

-0.75

-0.95

79.33

79.33

78.45

79.23STI

SUNTRUST BANKS INC

28.56

0.39

1.38

28.25

28.84

28.21

28.17STJ

ST JUDE MEDICAL INC

41.70

0.05

0.12

41.75

42.22

41.57

41.65STT

STATE STREET CORP

58.66

0.00

0.00

58.69

58.92

58.27

58.66STZ

CONSTELLATION BRANDS INC-A

44.05

0.80

1.85

43.25

44.09

43.24

43.25SVU

SUPERVALU INC

4.04

0.03

0.75

4.01

4.10

4.01

4.01SWK

STANLEY BLACK & DECKER INC

78.12

0.09

0.12

78.19

78.83

77.96

78.52SWN

SOUTHWESTERN ENERGY CO

37.36

1.13

3.12

36.21

37.80

36.15

36.23SWY

SAFEWAY INC

23.92

-0.02

-0.08

24.04

24.42

23.86

23.94SYK

STRYKER CORP

65.40

-0.56

-0.85

66.00

66.14

65.25

65.96SYMC

SYMANTEC CORP

24.67

0.15

0.61

24.52

24.72

24.42

24.52SYY

SYSCO CORP

32.67

-0.16

-0.49

32.81

32.92

32.53

32.83T

AT&T INC

36.39

0.10

0.28

36.37

36.51

36.16

36.29TAP

MOLSON COORS BREWING CO -B

46.58

0.00

0.00

46.63

46.92

46.47

46.58TDC

TERADATA CORP

57.44

-1.86

-3.14

59.35

59.75

57.29

59.30TE

TECO ENERGY INC

17.40

-0.02

-0.11

17.42

17.53

17.37

17.42TEG

INTEGRYS ENERGY GROUP INC

56.09

-0.49

-0.87

56.47

56.71

56.06

56.58TER

TERADYNE INC

17.15

0.03

0.18

17.15

17.20

17.04

17.12TGT

TARGET CORP

65.85

-0.27

-0.41

66.06

66.25

65.68

66.12THC

TENET HEALTHCARE CORP

41.76

1.38

3.42

40.56

41.82

40.51

40.38TIF

TIFFANY & CO

70.88

0.82

1.17

70.40

71.08

70.25

70.06TJX

TJX COMPANIES INC

44.62

-0.32

-0.71

45.06

45.25

44.57

44.94TLAB

TELLABS INC

2.16

0.04

1.89

2.13

2.18

2.12

2.12TMK

TORCHMARK CORP

57.95

0.12

0.21

57.86

58.12

57.63

57.83TMO

THERMO FISHER SCIENTIFIC INC

76.49

-0.18

-0.23

76.93

76.94

76.16

76.67TROW

T ROWE PRICE GROUP INC

74.81

0.59

0.79

74.47

74.88

73.97

74.22TRV

TRAVELERS COS INC/THE

81.20

0.13

0.16

81.11

81.44

80.94

81.07TSN

TYSON FOODS INC-CL A

23.77

0.20

0.85

23.71

24.12

23.65

23.57TSO

TESORO CORP

57.75

0.05

0.09

58.00

58.44

56.93

57.70TSS

TOTAL SYSTEM SERVICES INC

24.25

0.08

0.33

24.14

24.29

24.12

24.17TWC

TIME WARNER CABLE

89.32

0.03

0.03

89.31

89.96

89.07

89.29TWX

TIME WARNER INC

56.78

1.32

2.38

56.64

56.89

55.70

55.46TXT

TEXTRON INC

29.66

-0.16

-0.54

29.78

29.95

29.63

29.82TYC

TYCO INTERNATIONAL LTD

31.84

-0.39

-1.21

32.22

32.22

31.83

32.23UNH

UNITEDHEALTH GROUP INC

53.80

0.19

0.35

53.70

54.18

53.69

53.61UNM

UNUM GROUP

26.13

0.07

0.27

26.13

26.22

25.93

26.06UNP

UNION PACIFIC CORP

137.02

-1.94

-1.40

138.89

139.14

136.25

138.96UPS

UNITED PARCEL SERVICE-CL B

84.30

-0.13

-0.15

84.44

84.65

83.98

84.43URBN

URBAN OUTFITTERS INC

40.49

-0.25

-0.61

40.93

41.24

40.33

40.74USB

US BANCORP

34.15

0.41

1.22

33.78

34.18

33.75

33.74UTX

UNITED TECHNOLOGIES CORP

91.71

0.64

0.70

91.20

91.89

91.20

91.07V

VISA INC-CLASS A SHARES

160.51

-0.55

-0.34

160.87

161.74

159.68

161.06VAR

VARIAN MEDICAL SYSTEMS INC

72.13

0.12

0.17

72.65

73.11

71.98

72.01VFC

VF CORP

162.50

-0.67

-0.41

163.42

164.08

161.33

163.17VLO

VALERO ENERGY CORP

46.51

-1.11

-2.33

47.65

47.65

46.16

47.62VMC

VULCAN MATERIALS CO

53.98

0.48

0.90

53.57

54.04

53.24

53.50VNO

VORNADO REALTY TRUST

83.02

-0.20

-0.24

83.18

83.62

82.87

83.22VRSN

VERISIGN INC

46.41

-0.22

-0.47

46.77

46.85

45.98

46.63VTR

VENTAS INC

70.84

-0.06

-0.08

70.85

71.33

70.77

70.90VZ

VERIZON COMMUNICATIONS INC

47.48

0.20

0.42

47.44

47.56

47.21

47.28WAG

WALGREEN CO

40.13

0.17

0.43

39.94

40.29

39.74

39.96WAT

WATERS CORP

94.26

-0.36

-0.38

94.73

94.98

94.17

94.62WEC

WISCONSIN ENERGY CORP

41.09

-0.44

-1.06

41.46

41.62

41.07

41.53WFC

WELLS FARGO & CO

36.42

0.37

1.03

36.13

36.47

36.10

36.05WFR

MEMC ELECTRONIC MATERIALS

5.38

0.14

2.67

5.59

5.64

5.35

5.24WHR

WHIRLPOOL CORP

116.08

-2.43

-2.05

118.28

118.31

116.00

118.51WIN

WINDSTREAM CORP

8.52

-0.12

-1.39

8.63

8.64

8.35

8.64WLP

WELLPOINT INC

62.70

0.18

0.29

62.60

63.00

62.58

62.52WM

WASTE MANAGEMENT INC

36.75

-0.12

-0.31

36.86

37.06

36.59

37.23WMB

WILLIAMS COS INC

34.31

0.59

1.75

33.77

34.41

33.59

33.72WMT

WAL-MART STORES INC

73.32

-0.06

-0.08

73.43

73.61

73.21

73.38WPO

WASHINGTON POST-CLASS B

414.39

7.01

1.72

408.00

415.30

407.49

407.38WU

WESTERN UNION CO

14.40

-0.03

-0.21

14.44

14.66

14.23

14.43WY

WEYERHAEUSER CO

30.18

-0.08

-0.26

30.26

30.33

30.00

30.26WYN

WYNDHAM WORLDWIDE CORP

61.76

0.21

0.34

61.61

62.12

61.55

61.55WYNN

WYNN RESORTS LTD

117.21

-0.09

-0.08

117.27

118.27

116.47

117.30X

UNITED STATES STEEL CORP

20.67

-0.09

-0.43

20.82

21.15

20.65

20.76XEL

XCEL ENERGY INC

28.96

-0.14

-0.48

29.10

29.19

28.91

29.10XL

XL GROUP PLC

29.53

0.06

0.20

29.46

29.69

29.41

29.47XLNX

XILINX INC

38.24

0.78

2.08

37.57

38.30

37.50

37.46XOM

EXXON MOBIL CORP

88.71

-0.85

-0.95

89.66

89.76

88.68

89.56XRAY

DENTSPLY INTERNATIONAL INC

42.54

0.25

0.59

42.47

42.58

42.15

42.29XRX

XEROX CORP

8.57

0.06

0.71

8.52

8.57

8.45

8.51YHOO

YAHOO! INC

22.70

-0.09

-0.39

22.94

23.00

22.66

22.79YUM

YUM! BRANDS INC

67.25

0.34

0.51

66.82

67.30

66.63

66.91ZION

ZIONS BANCORPORATION

25.26

0.18

0.72

25.08

25.29

25.03

25.08ZMH

ZIMMER HOLDINGS INC

74.89

-0.40

-0.53

75.34

75.62

74.61

75.29

社群留言