公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WPO
Washington Post Comp
414.39
27,981
+7.01
+1.72%
62.40%
425.74
327.00NAV
Navistar Internation
31.89
16,809,730
+6.93
+27.76%
75.57%
46.70
18.17VRTS
Virtus Investment Pa
181.43
98,175
+5.43
+3.09%
77.97%
181.44
69.00AZO
Autozone
381.52
397,808
+4.97
+1.32%
56.66%
399.10
341.98AAPL
Apple Inc.
430.58
16,703,912
+4.92
+1.16%
38.03%
705.07
419.00MTN
Vail Resorts
60.82
653,836
+4.12
+7.27%
78.40%
61.83
39.94MLNX
Mellanox Technologie
54.53
1,440,342
+3.66
+7.19%
55.68%
120.05
35.18NEU
Newmarket Corp.
259.41
55,492
+3.56
+1.39%
55.49%
291.10
172.50USNA
Usana Health Science
47.58
236,440
+3.51
+7.96%
69.00%
50.23
30.51Y
Alleghany Corp.
386.09
70,798
+3.48
+0.91%
70.26%
386.51
299.68ONXX
Onyx Pharmaceuticals
83.49
2,377,610
+3.47
+4.34%
65.61%
93.18
35.73CACC
Credit Acceptance Co
122.81
33,625
+3.17
+2.65%
75.03%
123.79
80.00HOTT
Hot Topic
13.87
24,263,424
+3.12
+29.02%
80.30%
13.95
7.75DISCK
Discovery Communicat
69.50
4,057,873
+3.02
+4.54%
72.58%
69.71
40.15CXO
Concho Resources Inc
90.92
1,030,759
+2.99
+3.40%
50.56%
116.82
76.17JW.A
John Wiley Sons Cl A
39.24
808,186
+2.67
+7.30%
59.50%
51.96
35.62SHLD
Sears Holdings Corp.
48.89
1,330,792
+2.61
+5.64%
58.92%
85.90
38.40CIEN
Ciena Corp.
17.53
17,677,451
+2.59
+17.34%
69.09%
18.39
11.44PDCE
Pdc Energy Inc
49.70
660,193
+2.59
+5.50%
72.26%
50.00
19.33HHC
Howard Hughes Corp.
79.57
397,744
+2.57
+3.34%
70.17%
79.96
50.67PXD
Pioneer Natural Reso
127.65
3,153,381
+2.54
+2.03%
58.43%
133.68
77.41FAS
Financial Bull 3X Di
161.26
4,043,880
+2.52
+1.59%
66.21%
161.57
67.79MDVN
Medivation
48.02
2,163,084
+2.51
+5.52%
40.82%
59.24
30.91GS
Goldman Sachs Group
156.62
3,854,967
+2.49
+1.62%
62.79%
159.00
90.43XEC
Cimarex Energy Co
67.49
711,324
+2.48
+3.81%
56.70%
87.85
46.19COG
Cabot Oil & Gas Corp
64.67
2,146,631
+2.45
+3.94%
73.21%
64.80
28.84NBL
Noble Energy Inc.
112.35
1,156,438
+2.43
+2.21%
58.03%
115.59
76.83DEG
Etablissements Delha
50.36
240,018
+2.38
+4.96%
63.78%
57.85
32.11GMCR
Green Mountain Coffe
51.56
5,460,754
+2.38
+4.84%
69.01%
71.15
17.11SFD
Smithfield Foods
24.68
9,603,056
+2.38
+10.67%
66.69%
25.03
17.55EQT
Eqt Corp.
65.71
2,106,160
+2.36
+3.73%
66.91%
66.17
43.69SGG
DJ-UBS Sugar TR Sub-
67.48
15,245
+2.32
+3.56%
59.35%
94.85
63.33SMTC
Semtech Corp.
33.03
1,639,073
+2.31
+7.52%
71.95%
34.42
22.22BCEI
Bonanza Creek Energy
37.80
661,406
+2.30
+6.48%
70.93%
37.84
14.52GASL
Nat Gas Bull 3X Rltd
23.54
244,691
+2.28
+10.72%
57.76%
47.88
16.52PCOM
Points International
14.89
345,590
+2.25
+17.80%
85.37%
15.08
8.62SM
Sm Energy Company
59.26
1,129,513
+2.20
+3.86%
54.68%
84.40
39.44APA
Apache Corp.
75.65
5,419,942
+2.10
+2.86%
43.53%
112.09
72.20CSU
Capital Senior Livin
26.09
492,935
+2.02
+8.39%
85.73%
26.48
7.87TIS
Orchids Paper Produc
23.98
36,198
+2.01
+9.15%
76.40%
24.00
15.21BA
Boeing Company
81.05
10,029,988
+1.97
+2.49%
70.54%
81.95
66.82IMMR
Immersion Corp.
8.24
2,147,436
+1.97
+31.42%
68.42%
9.20
4.15EOG
Eog Resources
127.56
1,220,155
+1.96
+1.56%
52.57%
138.20
82.48MMS
Maximus
76.78
272,807
+1.96
+2.62%
73.95%
76.89
39.93TRIP
Tripadvisor Inc.
50.59
3,629,797
+1.96
+4.03%
73.94%
51.15
26.93BOIL
Ultra DJ-UBS Natural
40.83
326,211
+1.94
+4.99%
59.06%
74.25
29.30SSYS
Stratasys
68.90
1,087,425
+1.91
+2.85%
45.26%
92.30
32.87CLH
Clean Harbors
53.97
1,041,839
+1.89
+3.63%
56.47%
71.63
46.94CWEI
Clayton Williams Ene
39.12
36,837
+1.88
+5.05%
50.96%
98.17
35.30OILT
Oiltanking Partners
48.37
54,787
+1.86
+4.00%
82.57%
48.38
27.65