回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WPO

Washington Post Comp

414.39

27,981

+7.01

+1.72%

62.40%

425.74

327.00NAV

Navistar Internation

31.89

16,809,730

+6.93

+27.76%

75.57%

46.70

18.17VRTS

Virtus Investment Pa

181.43

98,175

+5.43

+3.09%

77.97%

181.44

69.00AZO

Autozone

381.52

397,808

+4.97

+1.32%

56.66%

399.10

341.98AAPL

Apple Inc.

430.58

16,703,912

+4.92

+1.16%

38.03%

705.07

419.00MTN

Vail Resorts

60.82

653,836

+4.12

+7.27%

78.40%

61.83

39.94MLNX

Mellanox Technologie

54.53

1,440,342

+3.66

+7.19%

55.68%

120.05

35.18NEU

Newmarket Corp.

259.41

55,492

+3.56

+1.39%

55.49%

291.10

172.50USNA

Usana Health Science

47.58

236,440

+3.51

+7.96%

69.00%

50.23

30.51Y

Alleghany Corp.

386.09

70,798

+3.48

+0.91%

70.26%

386.51

299.68ONXX

Onyx Pharmaceuticals

83.49

2,377,610

+3.47

+4.34%

65.61%

93.18

35.73CACC

Credit Acceptance Co

122.81

33,625

+3.17

+2.65%

75.03%

123.79

80.00HOTT

Hot Topic

13.87

24,263,424

+3.12

+29.02%

80.30%

13.95

7.75DISCK

Discovery Communicat

69.50

4,057,873

+3.02

+4.54%

72.58%

69.71

40.15CXO

Concho Resources Inc

90.92

1,030,759

+2.99

+3.40%

50.56%

116.82

76.17JW.A

John Wiley Sons Cl A

39.24

808,186

+2.67

+7.30%

59.50%

51.96

35.62SHLD

Sears Holdings Corp.

48.89

1,330,792

+2.61

+5.64%

58.92%

85.90

38.40CIEN

Ciena Corp.

17.53

17,677,451

+2.59

+17.34%

69.09%

18.39

11.44PDCE

Pdc Energy Inc

49.70

660,193

+2.59

+5.50%

72.26%

50.00

19.33HHC

Howard Hughes Corp.

79.57

397,744

+2.57

+3.34%

70.17%

79.96

50.67PXD

Pioneer Natural Reso

127.65

3,153,381

+2.54

+2.03%

58.43%

133.68

77.41FAS

Financial Bull 3X Di

161.26

4,043,880

+2.52

+1.59%

66.21%

161.57

67.79MDVN

Medivation

48.02

2,163,084

+2.51

+5.52%

40.82%

59.24

30.91GS

Goldman Sachs Group

156.62

3,854,967

+2.49

+1.62%

62.79%

159.00

90.43XEC

Cimarex Energy Co

67.49

711,324

+2.48

+3.81%

56.70%

87.85

46.19COG

Cabot Oil & Gas Corp

64.67

2,146,631

+2.45

+3.94%

73.21%

64.80

28.84NBL

Noble Energy Inc.

112.35

1,156,438

+2.43

+2.21%

58.03%

115.59

76.83DEG

Etablissements Delha

50.36

240,018

+2.38

+4.96%

63.78%

57.85

32.11GMCR

Green Mountain Coffe

51.56

5,460,754

+2.38

+4.84%

69.01%

71.15

17.11SFD

Smithfield Foods

24.68

9,603,056

+2.38

+10.67%

66.69%

25.03

17.55EQT

Eqt Corp.

65.71

2,106,160

+2.36

+3.73%

66.91%

66.17

43.69SGG

DJ-UBS Sugar TR Sub-

67.48

15,245

+2.32

+3.56%

59.35%

94.85

63.33SMTC

Semtech Corp.

33.03

1,639,073

+2.31

+7.52%

71.95%

34.42

22.22BCEI

Bonanza Creek Energy

37.80

661,406

+2.30

+6.48%

70.93%

37.84

14.52GASL

Nat Gas Bull 3X Rltd

23.54

244,691

+2.28

+10.72%

57.76%

47.88

16.52PCOM

Points International

14.89

345,590

+2.25

+17.80%

85.37%

15.08

8.62SM

Sm Energy Company

59.26

1,129,513

+2.20

+3.86%

54.68%

84.40

39.44APA

Apache Corp.

75.65

5,419,942

+2.10

+2.86%

43.53%

112.09

72.20CSU

Capital Senior Livin

26.09

492,935

+2.02

+8.39%

85.73%

26.48

7.87TIS

Orchids Paper Produc

23.98

36,198

+2.01

+9.15%

76.40%

24.00

15.21BA

Boeing Company

81.05

10,029,988

+1.97

+2.49%

70.54%

81.95

66.82IMMR

Immersion Corp.

8.24

2,147,436

+1.97

+31.42%

68.42%

9.20

4.15EOG

Eog Resources

127.56

1,220,155

+1.96

+1.56%

52.57%

138.20

82.48MMS

Maximus

76.78

272,807

+1.96

+2.62%

73.95%

76.89

39.93TRIP

Tripadvisor Inc.

50.59

3,629,797

+1.96

+4.03%

73.94%

51.15

26.93BOIL

Ultra DJ-UBS Natural

40.83

326,211

+1.94

+4.99%

59.06%

74.25

29.30SSYS

Stratasys

68.90

1,087,425

+1.91

+2.85%

45.26%

92.30

32.87CLH

Clean Harbors

53.97

1,041,839

+1.89

+3.63%

56.47%

71.63

46.94CWEI

Clayton Williams Ene

39.12

36,837

+1.88

+5.05%

50.96%

98.17

35.30OILT

Oiltanking Partners

48.37

54,787

+1.86

+4.00%

82.57%

48.38

27.65

社群留言