公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SCTY
Solarcity Corporatio
16.49
2,689,443
-2.78
-14.43%
45.80%
20.38
9.20HTHT
China Lodging Group
16.51
231,534
-2.76
-14.32%
36.48%
19.93
10.51AV
Aviva Plc
9.56
517,646
-1.35
-12.37%
26.16%
12.63
7.78MTG
Mgic Investment Corp
4.92
191,386,672
-0.69
-12.30%
71.98%
6.19
0.66CYTR
Cytrx Corp.
2.39
524,863
-0.28
-10.49%
59.22%
5.50
1.59GASX
Nat Gas Bear 3X Rltd
13.48
264,296
-1.54
-10.25%
39.40%
32.37
11.18BLT
Blount International
13.99
1,532,744
-1.56
-10.03%
37.11%
17.62
12.46YY
Yy Inc.
18.00
862,472
-1.98
-9.91%
58.09%
20.89
10.50ROYL
Royale Energy
2.17
980,846
-0.23
-9.58%
26.85%
6.98
1.70MCOX
Mecox Lane Limited
2.15
48,358
-0.22
-9.28%
38.48%
7.10
2.09CHOP
China Gerui Advanced
2.41
262,901
-0.24
-9.06%
43.90%
4.16
1.06ACUR
Acura Pharmaceutical
2.44
613,569
-0.23
-8.61%
56.24%
4.50
1.06NX
Quanex Building Prod
18.86
2,059,305
-1.75
-8.49%
38.22%
22.27
14.89DGAZ
3X Inverse Natural G
16.08
1,219,560
-1.48
-8.43%
37.50%
131.44
12.55CCCL
China Ceramics Co.
2.56
98,178
-0.23
-8.24%
37.88%
4.75
1.33MEET
Meetme Inc
2.23
317,471
-0.20
-8.23%
31.16%
5.47
1.55IDSY
I.D. Systems
5.72
151,153
-0.48
-7.74%
42.24%
6.72
3.81BOSC
B.O.S. Better Online
2.66
10,040
-0.22
-7.64%
30.36%
8.20
1.48ZIPR
Ziprealty
3.56
53,664
-0.29
-7.53%
45.94%
4.37
1.13POZN
Pozen
5.91
368,903
-0.48
-7.51%
45.69%
8.12
4.16ROST
Ross Stores
55.23
9,979,351
-4.47
-7.49%
36.07%
70.82
50.97CMGE
China Mobile Games A
8.61
36,119
-0.69
-7.42%
65.08%
16.50
3.00HGSH
China Hgs Real Estat
4.84
54,061
-0.37
-7.10%
57.10%
5.93
0.24USPH
U.S. Physical Therap
22.89
75,894
-1.69
-6.88%
27.32%
28.40
18.66ABIO
Arca Biopharma
2.19
37,334
-0.16
-6.81%
33.22%
6.90
1.38IFMI
Institutional Financ
2.48
73,373
-0.18
-6.77%
65.90%
3.14
0.79CBMX
Combimatrix Corp.
2.92
331,810
-0.21
-6.71%
41.10%
17.50
1.40JRCC
James River Coal Com
2.38
1,371,640
-0.17
-6.67%
35.78%
7.07
1.68PETS
Petmed Express
12.66
1,045,479
-0.90
-6.64%
47.02%
14.03
9.15MOBI
Sky-Mobi Limited
2.13
77,054
-0.15
-6.58%
45.97%
5.55
1.68PETM
Petsmart Inc
62.18
9,466,937
-4.37
-6.57%
38.15%
72.75
53.06OSBC
Old Second Bancorp
3.02
178,870
-0.21
-6.50%
54.16%
3.75
1.10FRP
Fairpoint Communicat
7.85
146,677
-0.53
-6.32%
31.43%
10.04
3.58ACRX
Acelrx Pharmaceutica
4.97
411,852
-0.33
-6.23%
45.27%
5.97
2.27MDP
Meredith Corp.
37.82
2,330,029
-2.48
-6.15%
40.04%
45.95
26.89MUX
Mcewen Mining Inc
2.54
4,340,241
-0.16
-5.93%
41.18%
5.85
1.96PDII
Pdi
7.34
326,790
-0.46
-5.90%
44.13%
8.88
5.84NSM
Nationstar Mortgage
38.65
2,458,265
-2.41
-5.87%
51.77%
42.24
13.00PANL
Universal Display Co
32.56
1,747,012
-1.99
-5.76%
55.48%
48.00
21.55FALC
Falconstor Software
2.62
467,663
-0.16
-5.76%
48.33%
3.96
1.69RDN
Radian Group Inc.
9.37
22,044,211
-0.56
-5.64%
66.90%
10.95
2.00NATR
Nature's Sunshine Pr
13.89
346,916
-0.83
-5.64%
38.14%
18.39
12.66STXS
Stereotaxis
2.18
97,465
-0.13
-5.63%
47.17%
8.70
1.01GCAP
Gain Capital Holding
4.21
172,084
-0.25
-5.61%
40.21%
6.67
3.86REX
Rex Stores Corp.
20.16
35,933
-1.16
-5.44%
33.16%
33.95
14.43LHCG
Lhc Group
20.11
141,281
-1.13
-5.32%
40.39%
22.42
15.07KYN
Kayne Anderson MLP I
33.33
4,919,475
-1.78
-5.07%
41.24%
35.72
27.25KOLD
Ultrashort DJ-UBS Na
22.47
218,991
-1.18
-4.99%
38.64%
61.66
17.99KORS
Michael Kors Holding
58.21
7,995,914
-2.98
-4.87%
48.32%
65.10
33.02INTT
Intest Corp.
3.13
18,877
-0.16
-4.86%
45.74%
3.97
2.28