回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SCTY

Solarcity Corporatio

16.49

2,689,443

-2.78

-14.43%

45.80%

20.38

9.20HTHT

China Lodging Group

16.51

231,534

-2.76

-14.32%

36.48%

19.93

10.51AV

Aviva Plc

9.56

517,646

-1.35

-12.37%

26.16%

12.63

7.78MTG

Mgic Investment Corp

4.92

191,386,672

-0.69

-12.30%

71.98%

6.19

0.66CYTR

Cytrx Corp.

2.39

524,863

-0.28

-10.49%

59.22%

5.50

1.59GASX

Nat Gas Bear 3X Rltd

13.48

264,296

-1.54

-10.25%

39.40%

32.37

11.18BLT

Blount International

13.99

1,532,744

-1.56

-10.03%

37.11%

17.62

12.46YY

Yy Inc.

18.00

862,472

-1.98

-9.91%

58.09%

20.89

10.50ROYL

Royale Energy

2.17

980,846

-0.23

-9.58%

26.85%

6.98

1.70MCOX

Mecox Lane Limited

2.15

48,358

-0.22

-9.28%

38.48%

7.10

2.09CHOP

China Gerui Advanced

2.41

262,901

-0.24

-9.06%

43.90%

4.16

1.06ACUR

Acura Pharmaceutical

2.44

613,569

-0.23

-8.61%

56.24%

4.50

1.06NX

Quanex Building Prod

18.86

2,059,305

-1.75

-8.49%

38.22%

22.27

14.89DGAZ

3X Inverse Natural G

16.08

1,219,560

-1.48

-8.43%

37.50%

131.44

12.55CCCL

China Ceramics Co.

2.56

98,178

-0.23

-8.24%

37.88%

4.75

1.33MEET

Meetme Inc

2.23

317,471

-0.20

-8.23%

31.16%

5.47

1.55IDSY

I.D. Systems

5.72

151,153

-0.48

-7.74%

42.24%

6.72

3.81BOSC

B.O.S. Better Online

2.66

10,040

-0.22

-7.64%

30.36%

8.20

1.48ZIPR

Ziprealty

3.56

53,664

-0.29

-7.53%

45.94%

4.37

1.13POZN

Pozen

5.91

368,903

-0.48

-7.51%

45.69%

8.12

4.16ROST

Ross Stores

55.23

9,979,351

-4.47

-7.49%

36.07%

70.82

50.97CMGE

China Mobile Games A

8.61

36,119

-0.69

-7.42%

65.08%

16.50

3.00HGSH

China Hgs Real Estat

4.84

54,061

-0.37

-7.10%

57.10%

5.93

0.24USPH

U.S. Physical Therap

22.89

75,894

-1.69

-6.88%

27.32%

28.40

18.66ABIO

Arca Biopharma

2.19

37,334

-0.16

-6.81%

33.22%

6.90

1.38IFMI

Institutional Financ

2.48

73,373

-0.18

-6.77%

65.90%

3.14

0.79CBMX

Combimatrix Corp.

2.92

331,810

-0.21

-6.71%

41.10%

17.50

1.40JRCC

James River Coal Com

2.38

1,371,640

-0.17

-6.67%

35.78%

7.07

1.68PETS

Petmed Express

12.66

1,045,479

-0.90

-6.64%

47.02%

14.03

9.15MOBI

Sky-Mobi Limited

2.13

77,054

-0.15

-6.58%

45.97%

5.55

1.68PETM

Petsmart Inc

62.18

9,466,937

-4.37

-6.57%

38.15%

72.75

53.06OSBC

Old Second Bancorp

3.02

178,870

-0.21

-6.50%

54.16%

3.75

1.10FRP

Fairpoint Communicat

7.85

146,677

-0.53

-6.32%

31.43%

10.04

3.58ACRX

Acelrx Pharmaceutica

4.97

411,852

-0.33

-6.23%

45.27%

5.97

2.27MDP

Meredith Corp.

37.82

2,330,029

-2.48

-6.15%

40.04%

45.95

26.89MUX

Mcewen Mining Inc

2.54

4,340,241

-0.16

-5.93%

41.18%

5.85

1.96PDII

Pdi

7.34

326,790

-0.46

-5.90%

44.13%

8.88

5.84NSM

Nationstar Mortgage

38.65

2,458,265

-2.41

-5.87%

51.77%

42.24

13.00PANL

Universal Display Co

32.56

1,747,012

-1.99

-5.76%

55.48%

48.00

21.55FALC

Falconstor Software

2.62

467,663

-0.16

-5.76%

48.33%

3.96

1.69RDN

Radian Group Inc.

9.37

22,044,211

-0.56

-5.64%

66.90%

10.95

2.00NATR

Nature's Sunshine Pr

13.89

346,916

-0.83

-5.64%

38.14%

18.39

12.66STXS

Stereotaxis

2.18

97,465

-0.13

-5.63%

47.17%

8.70

1.01GCAP

Gain Capital Holding

4.21

172,084

-0.25

-5.61%

40.21%

6.67

3.86REX

Rex Stores Corp.

20.16

35,933

-1.16

-5.44%

33.16%

33.95

14.43LHCG

Lhc Group

20.11

141,281

-1.13

-5.32%

40.39%

22.42

15.07KYN

Kayne Anderson MLP I

33.33

4,919,475

-1.78

-5.07%

41.24%

35.72

27.25KOLD

Ultrashort DJ-UBS Na

22.47

218,991

-1.18

-4.99%

38.64%

61.66

17.99KORS

Michael Kors Holding

58.21

7,995,914

-2.98

-4.87%

48.32%

65.10

33.02INTT

Intest Corp.

3.13

18,877

-0.16

-4.86%

45.74%

3.97

2.28

社群留言