公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.26
208,328,109
+0.34
+2.85%
63.08%
12.42
6.72MTG
Mgic Investment Corp
4.92
191,386,672
-0.69
-12.30%
71.98%
6.19
0.66SPY
SPDR S&P 500 ETF
154.78
85,410,961
+0.28
+0.18%
65.54%
154.98
127.14FB
Facebook Inc
28.58
74,391,414
+1.13
+4.12%
53.30%
45.00
17.55CX
Cemex S.A.B. De C.V.
11.57
53,032,191
+0.15
+1.31%
68.11%
11.66
4.94PBR
Petroleo Brasileiro
17.56
48,567,270
+0.88
+5.28%
61.39%
30.65
14.40XLF
Financial Select Sec
18.19
47,858,789
+0.13
+0.72%
66.43%
18.21
13.30NOK
Nokia Corp.
3.69
45,682,344
+0.07
+1.93%
44.64%
5.87
1.63AFFY
Affymax
3.52
45,203,828
+1.23
+53.71%
19.77%
27.74
2.26EEM
Emrg Mkts Index MSCI
43.75
44,072,188
+0.12
+0.28%
52.03%
45.33
36.57SIRI
Sirius Xm Radio Inc.
3.21
42,529,055
-0.03
-0.93%
59.43%
3.25
1.78INTC
Intel Corp.
21.89
42,330,379
+0.14
+0.64%
64.65%
29.27
19.23C
Citigroup Inc.
45.00
38,931,781
+0.42
+0.94%
64.15%
45.13
24.61CSCO
Cisco Systems
21.80
37,360,633
+0.08
+0.37%
65.83%
21.97
14.96VXX
VIX Short-Term Futur
21.93
35,795,109
-0.46
-2.05%
41.84%
117.84
20.97EWJ
Japan Index MSCI Ish
10.42
32,957,805
-0.10
-0.95%
63.79%
10.53
8.64DELL
Dell Inc.
14.22
32,951,105
-0.10
-0.70%
72.70%
18.36
8.69EMC
Emc Corp.
23.95
30,290,182
-0.35
-1.44%
50.80%
30.00
22.75MSFT
Microsoft Corp.
28.14
29,190,672
+0.05
+0.18%
57.23%
32.95
26.26KEY
Keycorp
9.92
28,245,588
+0.26
+2.69%
69.37%
9.95
6.80IWM
Russell 2000 ETF
92.87
27,896,324
+0.44
+0.48%
65.16%
92.94
72.94F
Ford Motor Company
12.83
27,698,422
-0.06
-0.47%
49.44%
14.30
8.82PFE
Pfizer
28.27
27,693,662
+0.15
+0.53%
67.23%
28.38
20.75BBRY
Blackberry
13.22
27,076,730
-0.13
-0.97%
45.20%
18.32
6.22MU
Micron Technology
8.94
26,145,723
+0.29
+3.35%
70.93%
9.16
5.16VALE
Vale S.A.
19.11
25,013,709
+0.18
+0.95%
50.65%
26.38
15.77HOTT
Hot Topic
13.87
24,263,424
+3.12
+29.02%
80.30%
13.95
7.75EWZ
Brazil Index MSCI Is
57.29
24,135,260
+0.85
+1.51%
63.66%
70.74
48.27JPM
J P Morgan Chase & C
50.63
24,073,082
+0.60
+1.20%
67.28%
50.86
30.83CIM
Chimera Investment C
3.14
23,251,725
+0.04
+1.29%
68.47%
3.23
1.81GE
General Electric Com
23.68
22,945,004
+0.01
+0.04%
64.35%
23.84
18.02RDN
Radian Group Inc.
9.37
22,044,211
-0.56
-5.64%
66.90%
10.95
2.00GDX
Gold Miners ETF Mark
36.91
21,886,633
-0.53
-1.42%
34.94%
57.91
35.57QQQ
Powershares QQQ
68.69
21,715,668
+0.18
+0.26%
61.01%
70.58
60.04WFC
Wells Fargo & Compan
36.42
21,450,170
+0.37
+1.03%
66.73%
36.60
29.80AMD
Advanced Micro Devic
2.55
21,068,850
+0.12
+4.94%
49.31%
8.35
1.81UVXY
Ultra VIX Short-Term
9.10
19,760,502
-0.37
-3.91%
40.10%
481.20
8.71T
AT&T Inc.
36.39
19,230,781
+0.10
+0.28%
64.64%
38.58
29.70HTZ
Hertz Global Holding
20.69
18,785,590
+0.35
+1.72%
71.08%
20.79
10.22ZNGA
Zynga Inc.
3.53
18,778,920
+0.01
+0.28%
60.40%
15.91
2.09VWO
Emrg Mkts ETF MSCI V
44.02
18,762,340
+0.11
+0.25%
51.16%
45.54
36.94JCP
J.C. Penney Company
14.82
18,588,594
+0.39
+2.70%
30.09%
42.88
14.20CHK
Chesapeake Energy Co
20.85
18,169,260
+1.11
+5.62%
61.85%
26.09
13.32HPQ
Hewlett-Packard Comp
20.85
17,904,992
-0.08
-0.38%
79.92%
30.00
11.35MS
Morgan Stanley
23.22
17,755,559
+0.31
+1.35%
55.71%
24.47
12.26CIEN
Ciena Corp.
17.53
17,677,451
+2.59
+17.34%
69.09%
18.39
11.44NAV
Navistar Internation
31.89
16,809,730
+6.93
+27.76%
75.57%
46.70
18.17VOD
Vodafone Group Plc
26.97
16,804,908
-0.03
-0.11%
61.69%
30.07
24.42AAPL
Apple Inc.
430.58
16,703,912
+4.92
+1.16%
38.03%
705.07
419.00AIG
American Internation
39.01
15,724,527
+0.56
+1.46%
59.78%
39.90
26.24