回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■美個股成交量前50名

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.26

208,328,109

+0.34

+2.85%

63.08%

12.42

6.72MTG

Mgic Investment Corp

4.92

191,386,672

-0.69

-12.30%

71.98%

6.19

0.66SPY

SPDR S&P 500 ETF

154.78

85,410,961

+0.28

+0.18%

65.54%

154.98

127.14FB

Facebook Inc

28.58

74,391,414

+1.13

+4.12%

53.30%

45.00

17.55CX

Cemex S.A.B. De C.V.

11.57

53,032,191

+0.15

+1.31%

68.11%

11.66

4.94PBR

Petroleo Brasileiro

17.56

48,567,270

+0.88

+5.28%

61.39%

30.65

14.40XLF

Financial Select Sec

18.19

47,858,789

+0.13

+0.72%

66.43%

18.21

13.30NOK

Nokia Corp.

3.69

45,682,344

+0.07

+1.93%

44.64%

5.87

1.63AFFY

Affymax

3.52

45,203,828

+1.23

+53.71%

19.77%

27.74

2.26EEM

Emrg Mkts Index MSCI

43.75

44,072,188

+0.12

+0.28%

52.03%

45.33

36.57SIRI

Sirius Xm Radio Inc.

3.21

42,529,055

-0.03

-0.93%

59.43%

3.25

1.78INTC

Intel Corp.

21.89

42,330,379

+0.14

+0.64%

64.65%

29.27

19.23C

Citigroup Inc.

45.00

38,931,781

+0.42

+0.94%

64.15%

45.13

24.61CSCO

Cisco Systems

21.80

37,360,633

+0.08

+0.37%

65.83%

21.97

14.96VXX

VIX Short-Term Futur

21.93

35,795,109

-0.46

-2.05%

41.84%

117.84

20.97EWJ

Japan Index MSCI Ish

10.42

32,957,805

-0.10

-0.95%

63.79%

10.53

8.64DELL

Dell Inc.

14.22

32,951,105

-0.10

-0.70%

72.70%

18.36

8.69EMC

Emc Corp.

23.95

30,290,182

-0.35

-1.44%

50.80%

30.00

22.75MSFT

Microsoft Corp.

28.14

29,190,672

+0.05

+0.18%

57.23%

32.95

26.26KEY

Keycorp

9.92

28,245,588

+0.26

+2.69%

69.37%

9.95

6.80IWM

Russell 2000 ETF

92.87

27,896,324

+0.44

+0.48%

65.16%

92.94

72.94F

Ford Motor Company

12.83

27,698,422

-0.06

-0.47%

49.44%

14.30

8.82PFE

Pfizer

28.27

27,693,662

+0.15

+0.53%

67.23%

28.38

20.75BBRY

Blackberry

13.22

27,076,730

-0.13

-0.97%

45.20%

18.32

6.22MU

Micron Technology

8.94

26,145,723

+0.29

+3.35%

70.93%

9.16

5.16VALE

Vale S.A.

19.11

25,013,709

+0.18

+0.95%

50.65%

26.38

15.77HOTT

Hot Topic

13.87

24,263,424

+3.12

+29.02%

80.30%

13.95

7.75EWZ

Brazil Index MSCI Is

57.29

24,135,260

+0.85

+1.51%

63.66%

70.74

48.27JPM

J P Morgan Chase & C

50.63

24,073,082

+0.60

+1.20%

67.28%

50.86

30.83CIM

Chimera Investment C

3.14

23,251,725

+0.04

+1.29%

68.47%

3.23

1.81GE

General Electric Com

23.68

22,945,004

+0.01

+0.04%

64.35%

23.84

18.02RDN

Radian Group Inc.

9.37

22,044,211

-0.56

-5.64%

66.90%

10.95

2.00GDX

Gold Miners ETF Mark

36.91

21,886,633

-0.53

-1.42%

34.94%

57.91

35.57QQQ

Powershares QQQ

68.69

21,715,668

+0.18

+0.26%

61.01%

70.58

60.04WFC

Wells Fargo & Compan

36.42

21,450,170

+0.37

+1.03%

66.73%

36.60

29.80AMD

Advanced Micro Devic

2.55

21,068,850

+0.12

+4.94%

49.31%

8.35

1.81UVXY

Ultra VIX Short-Term

9.10

19,760,502

-0.37

-3.91%

40.10%

481.20

8.71T

AT&T Inc.

36.39

19,230,781

+0.10

+0.28%

64.64%

38.58

29.70HTZ

Hertz Global Holding

20.69

18,785,590

+0.35

+1.72%

71.08%

20.79

10.22ZNGA

Zynga Inc.

3.53

18,778,920

+0.01

+0.28%

60.40%

15.91

2.09VWO

Emrg Mkts ETF MSCI V

44.02

18,762,340

+0.11

+0.25%

51.16%

45.54

36.94JCP

J.C. Penney Company

14.82

18,588,594

+0.39

+2.70%

30.09%

42.88

14.20CHK

Chesapeake Energy Co

20.85

18,169,260

+1.11

+5.62%

61.85%

26.09

13.32HPQ

Hewlett-Packard Comp

20.85

17,904,992

-0.08

-0.38%

79.92%

30.00

11.35MS

Morgan Stanley

23.22

17,755,559

+0.31

+1.35%

55.71%

24.47

12.26CIEN

Ciena Corp.

17.53

17,677,451

+2.59

+17.34%

69.09%

18.39

11.44NAV

Navistar Internation

31.89

16,809,730

+6.93

+27.76%

75.57%

46.70

18.17VOD

Vodafone Group Plc

26.97

16,804,908

-0.03

-0.11%

61.69%

30.07

24.42AAPL

Apple Inc.

430.58

16,703,912

+4.92

+1.16%

38.03%

705.07

419.00AIG

American Internation

39.01

15,724,527

+0.56

+1.46%

59.78%

39.90

26.24

社群留言