回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,439.16

11.52

0.18

6,427.64

6,459.68

6,427.31

6,427.64

6,360.81

1.23MCX INDEX

13,953.35

30.08

0.22

13,923.40

13,964.01

13,904.90

13,923.27

13,704.02

1.82T1X INDEX

2,788.04

5.08

0.18

2,782.96

2,794.00

2,782.30

2,782.96

2,761.63

0.96HSBA

LN Equity

718.20

4.60

0.64

716.60

723.00

715.40

713.60

731.40

-1.80RIO

LN Equity

3,450.00

81.00

2.40

3,404.00

3,480.00

3,388.50

3,369.00

3,541.00

-2.57BLT

LN Equity

2,093.00

15.50

0.75

2,082.00

2,111.50

2,081.50

2,077.50

2,089.00

0.19BP/

LN Equity

449.60

0.10

0.02

450.00

452.05

448.40

449.50

445.70

0.88XTA

LN Equity

1,149.50

-12.50

-1.08

1,162.00

1,164.00

1,149.50

1,162.00

1,162.50

-1.12GSK

LN Equity

1,484.00

11.00

0.75

1,480.00

1,488.00

1,477.50

1,473.00

1,456.00

1.92BG/

LN Equity

1,161.00

-1.50

-0.13

1,165.00

1,167.50

1,154.50

1,162.50

1,165.50

-0.39BARC

LN Equity

309.50

7.35

2.43

304.70

311.35

304.60

302.15

307.00

0.81AAL

LN Equity

1,851.00

4.50

0.24

1,851.50

1,878.50

1,848.50

1,846.50

1,922.00

-3.69BA/

LN Equity

357.00

-1.00

-0.28

357.80

359.50

355.90

358.00

355.10

0.54PRU

LN Equity

1,015.00

8.00

0.79

1,007.00

1,019.00

1,007.00

1,007.00

981.50

3.41TSCO

LN Equity

377.05

-1.10

-0.29

378.00

381.10

376.40

378.15

369.60

2.02RDSA

LN Equity

2,218.00

13.00

0.59

2,210.50

2,223.00

2,204.00

2,205.00

2,170.00

2.21BATS

LN Equity

3,517.00

-2.00

-0.06

3,524.50

3,535.00

3,502.50

3,519.00

3,434.50

2.40RDSB

LN Equity

2,272.50

9.50

0.42

2,274.00

2,280.50

2,263.00

2,263.00

2,223.50

2.20AZN

LN Equity

3,032.00

0.50

0.02

3,036.50

3,054.00

3,025.00

3,031.50

2,995.50

1.22STAN

LN Equity

1,784.00

7.00

0.39

1,793.00

1,800.00

1,774.50

1,777.00

1,796.00

-0.67TLW

LN Equity

1,241.00

7.00

0.57

1,234.00

1,245.00

1,232.00

1,234.00

1,214.00

2.22IMT

LN Equity

2,351.00

-34.00

-1.43

2,397.00

2,398.00

2,346.00

2,385.00

2,390.00

-1.63RR/

LN Equity

1,047.00

4.00

0.38

1,042.00

1,054.00

1,039.00

1,043.00

1,028.00

1.85RBS

LN Equity

303.20

-5.90

-1.91

309.30

311.00

303.10

309.10

323.90

-6.39VOD

LN Equity

178.60

-1.40

-0.78

180.05

180.25

177.40

180.00

165.55

7.88MKS

LN Equity

366.20

1.30

0.36

365.90

367.90

364.20

364.90

371.30

-1.37SAB

LN Equity

3,392.00

3.00

0.09

3,384.50

3,419.50

3,383.50

3,389.00

3,277.00

3.51DGE

LN Equity

2,000.50

0.50

0.03

2,004.50

2,022.00

1,999.50

2,000.00

1,980.00

1.04NG/

LN Equity

732.00

0.00

0.00

733.00

736.50

731.00

732.00

729.50

0.34ULVR

LN Equity

2,713.00

31.00

1.16

2,688.00

2,738.00

2,688.00

2,682.00

2,628.00

3.23OML

LN Equity

209.30

-0.80

-0.38

209.80

210.60

207.40

210.10

202.50

3.36CNA

LN Equity

356.00

-0.50

-0.14

356.40

359.40

354.90

356.50

352.10

1.11PFC

LN Equity

1,477.00

-12.00

-0.81

1,494.00

1,498.00

1,470.00

1,489.00

1,454.00

1.58VED

LN Equity

1,178.00

5.00

0.43

1,175.00

1,185.00

1,169.00

1,173.00

1,176.00

0.17ARM

LN Equity

946.00

-17.00

-1.77

959.50

967.00

944.50

963.00

955.00

-0.94SHP

LN Equity

2,080.00

-8.00

-0.38

2,100.00

2,100.00

2,078.00

2,088.00

2,065.00

0.73MRW

LN Equity

259.00

-4.20

-1.60

258.10

262.00

257.90

263.20

259.60

-0.23ANTO

LN Equity

1,070.00

6.00

0.56

1,070.00

1,083.00

1,066.00

1,064.00

1,093.00

-2.10EMG

LN Equity

99.45

-0.15

-0.15

100.20

100.70

98.90

99.60

100.30

-0.85LGEN

LN Equity

166.30

0.30

0.18

165.60

166.30

163.50

166.00

160.10

3.87CPG

LN Equity

833.50

0.50

0.06

835.50

837.50

829.00

833.00

800.50

4.12CNE

LN Equity

286.30

1.30

0.46

285.10

287.30

284.70

285.00

271.70

5.37SSE

LN Equity

1,455.00

-12.00

-0.82

1,471.00

1,471.00

1,453.00

1,467.00

1,446.00

0.62LMI

LN Equity

327.40

-0.50

-0.15

330.00

330.90

326.00

327.90

357.00

-8.29KAZ

LN Equity

547.00

-8.00

-1.44

558.00

564.00

546.50

555.00

619.00

-11.63HMSO

LN Equity

520.00

6.00

1.17

516.00

522.50

516.00

514.00

494.40

5.18NXT

LN Equity

4,193.00

6.00

0.14

4,194.00

4,216.00

4,174.00

4,187.00

4,199.00

-0.14JMAT

LN Equity

2,299.00

21.00

0.92

2,282.00

2,307.00

2,275.00

2,278.00

2,300.00

-0.04SN/

LN Equity

725.00

10.00

1.40

715.50

725.50

713.00

715.00

707.00

2.55PSON

LN Equity

1,165.00

-10.00

-0.85

1,174.00

1,179.00

1,165.00

1,175.00

1,155.00

0.87SVT

LN Equity

1,624.00

18.00

1.12

1,625.00

1,639.00

1,616.00

1,606.00

1,619.00

0.31SL/

LN Equity

373.00

-1.20

-0.32

380.00

385.30

369.70

374.20

352.50

5.82BT/A

LN Equity

264.00

-2.40

-0.90

266.10

266.20

263.40

266.40

267.70

-1.38BSY

LN Equity

866.50

-22.00

-2.48

885.00

885.50

866.00

888.50

850.50

1.88LAND

LN Equity

847.00

4.00

0.47

844.00

853.00

843.50

843.00

829.50

2.11ISAT

LN Equity

645.00

-20.50

-3.08

669.00

669.00

629.50

665.50

651.50

-1.00SBRY

LN Equity

342.00

-4.90

-1.41

347.50

348.00

341.70

346.90

345.80

-1.10COB

LN Equity

234.70

5.50

2.40

228.90

239.70

228.90

229.20

231.40

1.43RSA

LN Equity

121.10

0.20

0.17

120.90

121.50

120.10

120.90

120.70

0.33SMIN

LN Equity

1,300.00

13.00

1.01

1,291.00

1,306.00

1,287.00

1,287.00

1,261.00

3.09RRS

LN Equity

5,515.00

15.00

0.27

5,585.00

5,610.00

5,500.00

5,500.00

5,485.00

0.55AV/

LN Equity

314.80

-45.00

-12.51

303.00

319.70

302.00

359.80

356.80

-11.77BRBY

LN Equity

1,404.00

-5.00

-0.35

1,410.00

1,415.00

1,399.00

1,409.00

1,376.00

2.03UU/

LN Equity

726.00

-16.00

-2.16

745.00

749.50

725.00

742.00

737.00

-1.49LSE

LN Equity

1,382.00

-14.00

-1.00

1,399.00

1,409.00

1,372.00

1,396.00

1,334.00

3.60ISYS

LN Equity

366.80

0.90

0.25

366.70

371.20

365.70

365.90

358.10

2.43HOME

LN Equity

127.50

-3.20

-2.45

131.40

132.10

127.00

130.70

127.20

0.24EXPN

LN Equity

1,151.00

6.00

0.52

1,150.00

1,159.00

1,145.00

1,145.00

1,094.00

5.21REX

LN Equity

519.00

-2.50

-0.48

521.50

524.00

518.50

521.50

514.50

0.87IHG

LN Equity

1,955.00

-2.00

-0.10

1,956.00

1,966.00

1,948.00

1,957.00

1,914.00

2.14WPP

LN Equity

1,086.00

9.00

0.84

1,074.00

1,089.00

1,072.00

1,077.00

1,054.00

3.04REL

LN Equity

729.00

-2.00

-0.27

732.50

736.50

729.00

731.00

709.00

2.82ATST

LN Equity

433.30

2.30

0.53

431.00

434.10

431.00

431.00

425.20

1.90SGE

LN Equity

352.10

8.00

2.32

345.00

353.10

344.10

344.10

340.00

3.56GFS

LN Equity

297.70

1.20

0.40

297.00

299.00

296.40

296.50

290.10

2.62ABF

LN Equity

1,859.00

14.00

0.76

1,851.00

1,870.00

1,849.00

1,845.00

1,852.00

0.38LLOY

LN Equity

49.86

-1.16

-2.27

50.82

51.08

49.86

51.02

54.47

-8.46III

LN Equity

323.30

3.80

1.19

320.00

323.50

320.00

319.50

320.40

0.91INVP

LN Equity

496.70

1.60

0.32

496.30

498.90

493.10

495.10

479.40

3.61SRP

LN Equity

626.50

-0.50

-0.08

622.50

631.50

620.50

627.00

570.50

9.82KGF

LN Equity

287.10

-0.60

-0.21

287.50

288.50

285.80

287.70

277.00

3.65ENRC

LN Equity

344.60

1.30

0.38

343.90

346.60

340.50

343.30

338.40

1.83WOS

LN Equity

3,227.00

-9.00

-0.28

3,246.00

3,253.00

3,213.00

3,236.00

3,107.00

3.86AGK

LN Equity

1,939.00

181.00

10.30

1,850.00

2,034.00

1,818.00

1,758.00

1,696.00

14.33SGRO

LN Equity

267.10

8.80

3.41

265.00

271.30

262.90

258.30

255.90

4.38CPI

LN Equity

900.50

2.00

0.22

899.00

900.50

893.00

898.50

823.50

9.35FRES

LN Equity

1,502.00

-13.00

-0.86

1,525.00

1,540.00

1,502.00

1,515.00

1,553.00

-3.28IAP

LN Equity

337.30

-1.00

-0.30

337.80

339.70

332.00

338.30

333.00

1.29AMEC

LN Equity

1,047.00

0.00

0.00

1,051.00

1,061.00

1,042.00

1,047.00

1,044.00

0.29ITRK

LN Equity

3,429.00

-7.00

-0.20

3,438.00

3,448.00

3,413.00

3,436.00

3,339.00

2.70RB/

LN Equity

4,616.00

100.00

2.21

4,540.00

4,635.00

4,540.00

4,516.00

4,429.00

4.22SDR

LN Equity

2,086.00

50.00

2.46

2,029.00

2,120.00

2,029.00

2,036.00

1,992.00

4.72CCL

LN Equity

2,521.00

-11.00

-0.43

2,528.00

2,540.00

2,508.00

2,532.00

2,478.00

1.74ADM

LN Equity

1,356.00

22.00

1.65

1,347.00

1,378.00

1,346.00

1,334.00

1,251.00

8.39BLND

LN Equity

582.50

5.00

0.87

578.00

585.00

578.00

577.50

567.50

2.64WTB

LN Equity

2,602.00

28.00

1.09

2,574.00

2,612.00

2,568.00

2,574.00

2,523.00

3.13TT/

LN Equity

309.20

-1.90

-0.61

311.10

313.10

307.40

311.10

317.30

-2.55SDRC

LN Equity

1,661.00

17.00

1.03

1,645.00

1,696.00

1,639.00

1,644.00

1,607.00

3.36TCG

LN Equity

82.50

-3.50

-4.07

86.25

86.25

81.75

86.00

87.00

-5.17BNZL

LN Equity

1,312.00

0.00

0.00

1,312.00

1,321.00

1,311.00

1,312.00

1,261.00

4.04

社群留言