票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,439.16
11.52
0.18
6,427.64
6,459.68
6,427.31
6,427.64
6,360.81
1.23MCX INDEX
13,953.35
30.08
0.22
13,923.40
13,964.01
13,904.90
13,923.27
13,704.02
1.82T1X INDEX
2,788.04
5.08
0.18
2,782.96
2,794.00
2,782.30
2,782.96
2,761.63
0.96HSBA
LN Equity
718.20
4.60
0.64
716.60
723.00
715.40
713.60
731.40
-1.80RIO
LN Equity
3,450.00
81.00
2.40
3,404.00
3,480.00
3,388.50
3,369.00
3,541.00
-2.57BLT
LN Equity
2,093.00
15.50
0.75
2,082.00
2,111.50
2,081.50
2,077.50
2,089.00
0.19BP/
LN Equity
449.60
0.10
0.02
450.00
452.05
448.40
449.50
445.70
0.88XTA
LN Equity
1,149.50
-12.50
-1.08
1,162.00
1,164.00
1,149.50
1,162.00
1,162.50
-1.12GSK
LN Equity
1,484.00
11.00
0.75
1,480.00
1,488.00
1,477.50
1,473.00
1,456.00
1.92BG/
LN Equity
1,161.00
-1.50
-0.13
1,165.00
1,167.50
1,154.50
1,162.50
1,165.50
-0.39BARC
LN Equity
309.50
7.35
2.43
304.70
311.35
304.60
302.15
307.00
0.81AAL
LN Equity
1,851.00
4.50
0.24
1,851.50
1,878.50
1,848.50
1,846.50
1,922.00
-3.69BA/
LN Equity
357.00
-1.00
-0.28
357.80
359.50
355.90
358.00
355.10
0.54PRU
LN Equity
1,015.00
8.00
0.79
1,007.00
1,019.00
1,007.00
1,007.00
981.50
3.41TSCO
LN Equity
377.05
-1.10
-0.29
378.00
381.10
376.40
378.15
369.60
2.02RDSA
LN Equity
2,218.00
13.00
0.59
2,210.50
2,223.00
2,204.00
2,205.00
2,170.00
2.21BATS
LN Equity
3,517.00
-2.00
-0.06
3,524.50
3,535.00
3,502.50
3,519.00
3,434.50
2.40RDSB
LN Equity
2,272.50
9.50
0.42
2,274.00
2,280.50
2,263.00
2,263.00
2,223.50
2.20AZN
LN Equity
3,032.00
0.50
0.02
3,036.50
3,054.00
3,025.00
3,031.50
2,995.50
1.22STAN
LN Equity
1,784.00
7.00
0.39
1,793.00
1,800.00
1,774.50
1,777.00
1,796.00
-0.67TLW
LN Equity
1,241.00
7.00
0.57
1,234.00
1,245.00
1,232.00
1,234.00
1,214.00
2.22IMT
LN Equity
2,351.00
-34.00
-1.43
2,397.00
2,398.00
2,346.00
2,385.00
2,390.00
-1.63RR/
LN Equity
1,047.00
4.00
0.38
1,042.00
1,054.00
1,039.00
1,043.00
1,028.00
1.85RBS
LN Equity
303.20
-5.90
-1.91
309.30
311.00
303.10
309.10
323.90
-6.39VOD
LN Equity
178.60
-1.40
-0.78
180.05
180.25
177.40
180.00
165.55
7.88MKS
LN Equity
366.20
1.30
0.36
365.90
367.90
364.20
364.90
371.30
-1.37SAB
LN Equity
3,392.00
3.00
0.09
3,384.50
3,419.50
3,383.50
3,389.00
3,277.00
3.51DGE
LN Equity
2,000.50
0.50
0.03
2,004.50
2,022.00
1,999.50
2,000.00
1,980.00
1.04NG/
LN Equity
732.00
0.00
0.00
733.00
736.50
731.00
732.00
729.50
0.34ULVR
LN Equity
2,713.00
31.00
1.16
2,688.00
2,738.00
2,688.00
2,682.00
2,628.00
3.23OML
LN Equity
209.30
-0.80
-0.38
209.80
210.60
207.40
210.10
202.50
3.36CNA
LN Equity
356.00
-0.50
-0.14
356.40
359.40
354.90
356.50
352.10
1.11PFC
LN Equity
1,477.00
-12.00
-0.81
1,494.00
1,498.00
1,470.00
1,489.00
1,454.00
1.58VED
LN Equity
1,178.00
5.00
0.43
1,175.00
1,185.00
1,169.00
1,173.00
1,176.00
0.17ARM
LN Equity
946.00
-17.00
-1.77
959.50
967.00
944.50
963.00
955.00
-0.94SHP
LN Equity
2,080.00
-8.00
-0.38
2,100.00
2,100.00
2,078.00
2,088.00
2,065.00
0.73MRW
LN Equity
259.00
-4.20
-1.60
258.10
262.00
257.90
263.20
259.60
-0.23ANTO
LN Equity
1,070.00
6.00
0.56
1,070.00
1,083.00
1,066.00
1,064.00
1,093.00
-2.10EMG
LN Equity
99.45
-0.15
-0.15
100.20
100.70
98.90
99.60
100.30
-0.85LGEN
LN Equity
166.30
0.30
0.18
165.60
166.30
163.50
166.00
160.10
3.87CPG
LN Equity
833.50
0.50
0.06
835.50
837.50
829.00
833.00
800.50
4.12CNE
LN Equity
286.30
1.30
0.46
285.10
287.30
284.70
285.00
271.70
5.37SSE
LN Equity
1,455.00
-12.00
-0.82
1,471.00
1,471.00
1,453.00
1,467.00
1,446.00
0.62LMI
LN Equity
327.40
-0.50
-0.15
330.00
330.90
326.00
327.90
357.00
-8.29KAZ
LN Equity
547.00
-8.00
-1.44
558.00
564.00
546.50
555.00
619.00
-11.63HMSO
LN Equity
520.00
6.00
1.17
516.00
522.50
516.00
514.00
494.40
5.18NXT
LN Equity
4,193.00
6.00
0.14
4,194.00
4,216.00
4,174.00
4,187.00
4,199.00
-0.14JMAT
LN Equity
2,299.00
21.00
0.92
2,282.00
2,307.00
2,275.00
2,278.00
2,300.00
-0.04SN/
LN Equity
725.00
10.00
1.40
715.50
725.50
713.00
715.00
707.00
2.55PSON
LN Equity
1,165.00
-10.00
-0.85
1,174.00
1,179.00
1,165.00
1,175.00
1,155.00
0.87SVT
LN Equity
1,624.00
18.00
1.12
1,625.00
1,639.00
1,616.00
1,606.00
1,619.00
0.31SL/
LN Equity
373.00
-1.20
-0.32
380.00
385.30
369.70
374.20
352.50
5.82BT/A
LN Equity
264.00
-2.40
-0.90
266.10
266.20
263.40
266.40
267.70
-1.38BSY
LN Equity
866.50
-22.00
-2.48
885.00
885.50
866.00
888.50
850.50
1.88LAND
LN Equity
847.00
4.00
0.47
844.00
853.00
843.50
843.00
829.50
2.11ISAT
LN Equity
645.00
-20.50
-3.08
669.00
669.00
629.50
665.50
651.50
-1.00SBRY
LN Equity
342.00
-4.90
-1.41
347.50
348.00
341.70
346.90
345.80
-1.10COB
LN Equity
234.70
5.50
2.40
228.90
239.70
228.90
229.20
231.40
1.43RSA
LN Equity
121.10
0.20
0.17
120.90
121.50
120.10
120.90
120.70
0.33SMIN
LN Equity
1,300.00
13.00
1.01
1,291.00
1,306.00
1,287.00
1,287.00
1,261.00
3.09RRS
LN Equity
5,515.00
15.00
0.27
5,585.00
5,610.00
5,500.00
5,500.00
5,485.00
0.55AV/
LN Equity
314.80
-45.00
-12.51
303.00
319.70
302.00
359.80
356.80
-11.77BRBY
LN Equity
1,404.00
-5.00
-0.35
1,410.00
1,415.00
1,399.00
1,409.00
1,376.00
2.03UU/
LN Equity
726.00
-16.00
-2.16
745.00
749.50
725.00
742.00
737.00
-1.49LSE
LN Equity
1,382.00
-14.00
-1.00
1,399.00
1,409.00
1,372.00
1,396.00
1,334.00
3.60ISYS
LN Equity
366.80
0.90
0.25
366.70
371.20
365.70
365.90
358.10
2.43HOME
LN Equity
127.50
-3.20
-2.45
131.40
132.10
127.00
130.70
127.20
0.24EXPN
LN Equity
1,151.00
6.00
0.52
1,150.00
1,159.00
1,145.00
1,145.00
1,094.00
5.21REX
LN Equity
519.00
-2.50
-0.48
521.50
524.00
518.50
521.50
514.50
0.87IHG
LN Equity
1,955.00
-2.00
-0.10
1,956.00
1,966.00
1,948.00
1,957.00
1,914.00
2.14WPP
LN Equity
1,086.00
9.00
0.84
1,074.00
1,089.00
1,072.00
1,077.00
1,054.00
3.04REL
LN Equity
729.00
-2.00
-0.27
732.50
736.50
729.00
731.00
709.00
2.82ATST
LN Equity
433.30
2.30
0.53
431.00
434.10
431.00
431.00
425.20
1.90SGE
LN Equity
352.10
8.00
2.32
345.00
353.10
344.10
344.10
340.00
3.56GFS
LN Equity
297.70
1.20
0.40
297.00
299.00
296.40
296.50
290.10
2.62ABF
LN Equity
1,859.00
14.00
0.76
1,851.00
1,870.00
1,849.00
1,845.00
1,852.00
0.38LLOY
LN Equity
49.86
-1.16
-2.27
50.82
51.08
49.86
51.02
54.47
-8.46III
LN Equity
323.30
3.80
1.19
320.00
323.50
320.00
319.50
320.40
0.91INVP
LN Equity
496.70
1.60
0.32
496.30
498.90
493.10
495.10
479.40
3.61SRP
LN Equity
626.50
-0.50
-0.08
622.50
631.50
620.50
627.00
570.50
9.82KGF
LN Equity
287.10
-0.60
-0.21
287.50
288.50
285.80
287.70
277.00
3.65ENRC
LN Equity
344.60
1.30
0.38
343.90
346.60
340.50
343.30
338.40
1.83WOS
LN Equity
3,227.00
-9.00
-0.28
3,246.00
3,253.00
3,213.00
3,236.00
3,107.00
3.86AGK
LN Equity
1,939.00
181.00
10.30
1,850.00
2,034.00
1,818.00
1,758.00
1,696.00
14.33SGRO
LN Equity
267.10
8.80
3.41
265.00
271.30
262.90
258.30
255.90
4.38CPI
LN Equity
900.50
2.00
0.22
899.00
900.50
893.00
898.50
823.50
9.35FRES
LN Equity
1,502.00
-13.00
-0.86
1,525.00
1,540.00
1,502.00
1,515.00
1,553.00
-3.28IAP
LN Equity
337.30
-1.00
-0.30
337.80
339.70
332.00
338.30
333.00
1.29AMEC
LN Equity
1,047.00
0.00
0.00
1,051.00
1,061.00
1,042.00
1,047.00
1,044.00
0.29ITRK
LN Equity
3,429.00
-7.00
-0.20
3,438.00
3,448.00
3,413.00
3,436.00
3,339.00
2.70RB/
LN Equity
4,616.00
100.00
2.21
4,540.00
4,635.00
4,540.00
4,516.00
4,429.00
4.22SDR
LN Equity
2,086.00
50.00
2.46
2,029.00
2,120.00
2,029.00
2,036.00
1,992.00
4.72CCL
LN Equity
2,521.00
-11.00
-0.43
2,528.00
2,540.00
2,508.00
2,532.00
2,478.00
1.74ADM
LN Equity
1,356.00
22.00
1.65
1,347.00
1,378.00
1,346.00
1,334.00
1,251.00
8.39BLND
LN Equity
582.50
5.00
0.87
578.00
585.00
578.00
577.50
567.50
2.64WTB
LN Equity
2,602.00
28.00
1.09
2,574.00
2,612.00
2,568.00
2,574.00
2,523.00
3.13TT/
LN Equity
309.20
-1.90
-0.61
311.10
313.10
307.40
311.10
317.30
-2.55SDRC
LN Equity
1,661.00
17.00
1.03
1,645.00
1,696.00
1,639.00
1,644.00
1,607.00
3.36TCG
LN Equity
82.50
-3.50
-4.07
86.25
86.25
81.75
86.00
87.00
-5.17BNZL
LN Equity
1,312.00
0.00
0.00
1,312.00
1,321.00
1,311.00
1,312.00
1,261.00
4.04