票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,793.78
20.02
0.53
3,781.45
3,802.18
3,779.82
3,773.76
3,723.00
1.90BNP
FP Equity
42.86
-0.17
-0.38
43.00
43.57
42.70
43.02
43.11
-0.58FP
FP Equity
39.16
0.09
0.22
39.26
39.27
38.82
39.08
38.30
2.26MT
NA Equity
11.10
-0.04
-0.31
11.22
11.34
11.10
11.13
11.52
-3.65GLE
FP Equity
29.46
-0.18
-0.61
29.71
29.91
28.91
29.64
29.41
0.17CS
FP Equity
13.56
0.02
0.11
13.57
13.71
13.52
13.54
13.31
1.88GSZ
FP Equity
14.57
-0.05
-0.34
14.68
14.70
14.47
14.62
14.48
0.62SAN
FP Equity
75.13
0.93
1.25
74.63
75.24
74.42
74.20
72.58
3.51OR
FP Equity
118.45
2.75
2.38
115.55
118.45
115.50
115.70
114.55
3.40ACA
FP Equity
7.18
-0.05
-0.68
7.30
7.33
7.17
7.22
7.20
-0.35SU
FP Equity
59.60
0.34
0.57
59.22
59.89
59.16
59.26
58.92
1.15FTE
FP Equity
7.62
-0.01
-0.16
7.67
7.69
7.53
7.63
7.42
2.72SGO
FP Equity
31.30
0.95
3.13
30.32
31.55
30.32
30.35
30.56
2.44ALO
FP Equity
34.87
0.26
0.74
34.61
35.33
34.33
34.61
33.80
3.15BN
FP Equity
55.34
1.24
2.29
54.21
55.39
54.21
54.10
53.19
4.04MC
FP Equity
134.75
0.50
0.37
134.55
135.45
134.40
134.25
131.90
2.16EN
FP Equity
22.10
-0.16
-0.72
22.27
22.36
21.97
22.26
21.64
2.13ML
FP Equity
68.36
0.38
0.56
67.85
69.40
67.82
67.98
68.44
-0.12VIE
FP Equity
10.54
0.02
0.19
10.52
10.71
10.43
10.52
9.64
9.36VIV
FP Equity
15.54
-0.09
-0.54
15.66
15.69
15.50
15.62
16.12
-3.63RNO
FP Equity
51.37
-0.27
-0.52
51.58
52.49
50.87
51.64
48.62
5.67EDF
FP Equity
14.51
-0.15
-0.99
14.68
14.72
14.51
14.65
14.49
0.14VK
FP Equity
40.72
0.15
0.37
40.60
41.17
40.59
40.57
40.83
-0.27CAP
FP Equity
38.54
-0.02
-0.04
38.64
38.74
38.44
38.55
37.70
2.23DG
FP Equity
36.19
0.25
0.70
35.92
36.37
35.81
35.94
35.45
2.09ALU
FP Equity
1.13
0.02
1.43
1.12
1.14
1.09
1.12
1.07
5.79AI
FP Equity
94.98
0.18
0.19
94.64
95.40
94.61
94.80
93.20
1.91LG
FP Equity
54.22
0.82
1.54
53.45
54.30
53.40
53.40
51.64
5.00SEV
FP Equity
10.13
-0.18
-1.70
10.14
10.28
10.00
10.30
10.22
-0.88AC
FP Equity
28.11
-0.35
-1.21
28.46
28.53
28.02
28.45
27.63
1.72PP
FP Equity
176.65
-0.15
-0.08
176.70
177.25
175.00
176.80
171.70
2.88RI
FP Equity
99.15
0.53
0.54
98.63
99.42
98.40
98.62
99.39
-0.24UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.06
0.01
20.00
0.05
0.06
0.05
0.05
0.05
20.00STM
FP Equity
6.06
-0.09
-1.51
6.16
6.20
6.05
6.15
6.11
-0.82EI
FP Equity
79.85
0.13
0.16
80.11
80.59
79.46
79.72
79.05
1.01EAD
FP Equity
39.99
0.56
1.41
39.50
40.29
39.47
39.44
39.18
2.07MMB
FP Equity
27.48
-0.17
-0.60
27.62
27.78
27.19
27.65
27.34
0.51CA
FP Equity
22.00
0.62
2.88
22.00
22.62
21.72
21.39
20.88
5.36UG
FP Equity
6.32
0.26
4.36
6.12
6.38
6.11
6.05
5.80
8.95TEC
FP Equity
81.35
-0.57
-0.70
82.23
82.24
81.16
81.92
82.96
-1.94