回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■法國巴黎40指數收盤價

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,793.78

20.02

0.53

3,781.45

3,802.18

3,779.82

3,773.76

3,723.00

1.90BNP

FP Equity

42.86

-0.17

-0.38

43.00

43.57

42.70

43.02

43.11

-0.58FP

FP Equity

39.16

0.09

0.22

39.26

39.27

38.82

39.08

38.30

2.26MT

NA Equity

11.10

-0.04

-0.31

11.22

11.34

11.10

11.13

11.52

-3.65GLE

FP Equity

29.46

-0.18

-0.61

29.71

29.91

28.91

29.64

29.41

0.17CS

FP Equity

13.56

0.02

0.11

13.57

13.71

13.52

13.54

13.31

1.88GSZ

FP Equity

14.57

-0.05

-0.34

14.68

14.70

14.47

14.62

14.48

0.62SAN

FP Equity

75.13

0.93

1.25

74.63

75.24

74.42

74.20

72.58

3.51OR

FP Equity

118.45

2.75

2.38

115.55

118.45

115.50

115.70

114.55

3.40ACA

FP Equity

7.18

-0.05

-0.68

7.30

7.33

7.17

7.22

7.20

-0.35SU

FP Equity

59.60

0.34

0.57

59.22

59.89

59.16

59.26

58.92

1.15FTE

FP Equity

7.62

-0.01

-0.16

7.67

7.69

7.53

7.63

7.42

2.72SGO

FP Equity

31.30

0.95

3.13

30.32

31.55

30.32

30.35

30.56

2.44ALO

FP Equity

34.87

0.26

0.74

34.61

35.33

34.33

34.61

33.80

3.15BN

FP Equity

55.34

1.24

2.29

54.21

55.39

54.21

54.10

53.19

4.04MC

FP Equity

134.75

0.50

0.37

134.55

135.45

134.40

134.25

131.90

2.16EN

FP Equity

22.10

-0.16

-0.72

22.27

22.36

21.97

22.26

21.64

2.13ML

FP Equity

68.36

0.38

0.56

67.85

69.40

67.82

67.98

68.44

-0.12VIE

FP Equity

10.54

0.02

0.19

10.52

10.71

10.43

10.52

9.64

9.36VIV

FP Equity

15.54

-0.09

-0.54

15.66

15.69

15.50

15.62

16.12

-3.63RNO

FP Equity

51.37

-0.27

-0.52

51.58

52.49

50.87

51.64

48.62

5.67EDF

FP Equity

14.51

-0.15

-0.99

14.68

14.72

14.51

14.65

14.49

0.14VK

FP Equity

40.72

0.15

0.37

40.60

41.17

40.59

40.57

40.83

-0.27CAP

FP Equity

38.54

-0.02

-0.04

38.64

38.74

38.44

38.55

37.70

2.23DG

FP Equity

36.19

0.25

0.70

35.92

36.37

35.81

35.94

35.45

2.09ALU

FP Equity

1.13

0.02

1.43

1.12

1.14

1.09

1.12

1.07

5.79AI

FP Equity

94.98

0.18

0.19

94.64

95.40

94.61

94.80

93.20

1.91LG

FP Equity

54.22

0.82

1.54

53.45

54.30

53.40

53.40

51.64

5.00SEV

FP Equity

10.13

-0.18

-1.70

10.14

10.28

10.00

10.30

10.22

-0.88AC

FP Equity

28.11

-0.35

-1.21

28.46

28.53

28.02

28.45

27.63

1.72PP

FP Equity

176.65

-0.15

-0.08

176.70

177.25

175.00

176.80

171.70

2.88RI

FP Equity

99.15

0.53

0.54

98.63

99.42

98.40

98.62

99.39

-0.24UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.06

0.01

20.00

0.05

0.06

0.05

0.05

0.05

20.00STM

FP Equity

6.06

-0.09

-1.51

6.16

6.20

6.05

6.15

6.11

-0.82EI

FP Equity

79.85

0.13

0.16

80.11

80.59

79.46

79.72

79.05

1.01EAD

FP Equity

39.99

0.56

1.41

39.50

40.29

39.47

39.44

39.18

2.07MMB

FP Equity

27.48

-0.17

-0.60

27.62

27.78

27.19

27.65

27.34

0.51CA

FP Equity

22.00

0.62

2.88

22.00

22.62

21.72

21.39

20.88

5.36UG

FP Equity

6.32

0.26

4.36

6.12

6.38

6.11

6.05

5.80

8.95TEC

FP Equity

81.35

-0.57

-0.70

82.23

82.24

81.16

81.92

82.96

-1.94

社群留言