票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,939.77
20.44
0.26
7,934.19
7,956.26
7,911.56
7,919.33
7,741.70
2.56 ALV
GY Equity
110.40
1.40
1.28
109.20
110.60
109.20
109.00
104.70
5.44 EOAN
GY Equity
13.07
0.03
0.23
13.09
13.17
13.03
13.04
12.79
2.19 SIE
GY Equity
82.14
0.11
0.13
81.86
82.33
81.37
82.03
79.62
3.17 DAI
GY Equity
45.63
-0.89
-1.90
46.19
46.33
45.31
46.51
45.67
-0.09 VOW3
GY Equity
169.95
1.50
0.89
168.60
171.45
168.50
168.45
167.25
1.61 BAS
GY Equity
73.40
-0.08
-0.11
73.38
73.80
72.76
73.48
72.18
1.69 RWE
GY Equity
28.48
0.03
0.09
28.50
28.76
28.40
28.46
28.14
1.23 DBK
GY Equity
33.96
-0.03
-0.07
33.96
34.15
33.66
33.99
35.09
-3.22 IFX
GY Equity
6.49
-0.06
-0.96
6.59
6.64
6.48
6.55
6.56
-1.16 DTE
GY Equity
8.29
0.01
0.12
8.29
8.30
8.19
8.28
8.23
0.77 MUV2
GY Equity
145.40
1.95
1.36
143.90
146.10
143.70
143.45
137.70
5.59 TKA
GY Equity
17.19
0.16
0.94
17.07
17.24
17.01
17.03
17.28
-0.52 ADS
GY Equity
76.38
4.71
6.57
71.35
76.91
71.00
71.67
69.80
9.43 MEO
GY Equity
20.97
0.09
0.41
20.99
21.25
20.86
20.88
23.70
-11.54 SAP
GY Equity
63.80
0.38
0.60
63.75
64.15
63.73
63.42
59.85
6.60 BAYN
GY Equity
78.24
0.01
0.01
78.35
78.50
77.56
78.23
75.86
3.14 MAN
GY Equity
87.98
0.17
0.19
88.04
88.26
87.77
87.81
88.00
-0.02 BMW
GY Equity
72.02
0.42
0.59
71.97
72.28
71.57
71.60
70.70
1.87 CBK
GY Equity
1.42
-0.01
-0.98
1.44
1.44
1.41
1.43
1.41
0.50 HEN3
GY Equity
70.03
-0.30
-0.43
70.46
70.46
69.59
70.33
67.51
3.73 DPW
GY Equity
18.12
0.28
1.54
17.89
18.17
17.89
17.85
17.19
5.44 SDF
GY Equity
35.28
-0.17
-0.48
35.51
35.62
35.21
35.45
36.01
-2.01 SZG
GY Equity
35.93
0.12
0.34
35.88
36.33
35.65
35.81
36.55
-1.70 LIN
GY Equity
139.00
-1.55
-1.10
141.00
141.35
138.40
140.55
138.90
0.07 BEI
GY Equity
68.80
1.07
1.58
67.85
68.87
67.75
67.73
66.79
3.01 MRK
GY Equity
112.20
3.15
2.89
112.20
114.80
111.30
109.05
108.00
3.89 FME
GY Equity
51.69
-0.60
-1.15
52.24
52.45
51.57
52.29
52.53
-1.60 LHA
GY Equity
15.40
-0.08
-0.52
15.48
15.50
15.31
15.48
15.45
-0.32 DB1
GY Equity
49.26
0.06
0.12
49.55
49.60
48.98
49.20
47.49
3.74