票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
56.78
1.32
2.38
56.75
56.89
55.70
55.46
53.17
6.79ASI
Analog Devices
22.78
-0.30
-1.30
23.08
23.29
22.44
23.08
23.03
-1.09AAPL
Apple Computer
430.58
4.92
1.16
424.50
432.01
421.06
425.66
441.40
-2.45AMAT
Applied Material
13.55
-0.13
-0.91
13.65
13.78
13.45
13.67
13.71
-1.17EBAY
BAY UN
52.98
-0.59
-1.10
53.69
53.86
52.76
53.57
54.68
-3.11CSCO
Cisco Systems
21.80
0.10
0.46
21.72
21.97
21.68
21.70
20.85
4.56CA
Compaq Associates
24.97
-0.14
-0.56
25.11
25.24
24.93
25.11
24.51
1.88CSC
Computer Science
49.85
0.50
1.01
49.29
49.98
49.16
49.35
48.03
3.79DELL
Dell Computer
14.22
-0.10
-0.70
14.32
14.34
14.19
14.32
13.95
1.94EMC
EMC
23.95
-0.35
-1.44
24.31
24.41
23.87
24.30
23.01
4.09EDS
Electronic Data System
1.45
0.05
3.57
1.39
1.45
1.39
1.40
1.50
-3.33HPQ
Hewlett-Packard
20.85
-0.08
-0.38
20.93
21.12
20.76
20.93
20.14
3.53IBM
IBM
209.42
1.04
0.50
208.29
209.60
208.24
208.38
200.83
4.28INTC
Intel
21.89
0.14
0.64
21.79
21.99
21.76
21.75
20.85
4.99INTU
Intuit
67.91
-0.08
-0.12
67.99
68.19
67.64
67.99
64.48
5.32LSI
LSI Logic
6.82
-0.03
-0.44
6.88
6.92
6.80
6.85
6.96
-2.01LRCX
Lam Research
42.80
-0.31
-0.72
43.15
43.39
42.68
43.11
42.30
1.18LSCC
Lattice Semiconductor
4.74
0.09
1.94
4.66
4.74
4.58
4.65
4.68
1.28MU
Micron Technology
8.94
0.29
3.35
8.77
8.95
8.71
8.65
8.38
6.75MSFT
Microsoft
28.14
0.05
0.18
28.08
28.28
28.01
28.09
27.80
1.22NSM
National Semiconductor
38.65
-2.41
-5.87
41.58
41.58
38.28
41.06
38.53
0.31NOK
NOKIA
3.69
0.07
1.93
3.70
3.76
3.64
3.62
3.65
1.10ORCL
Oracle
35.94
0.08
0.22
35.90
36.13
35.76
35.86
34.26
4.90STM
STMicroelectronics
7.98
-0.04
-0.50
7.94
7.98
7.91
8.02
7.95
0.38SGI
Silicon Graphics
14.98
-0.22
-1.45
15.24
15.25
14.82
15.20
15.05
-0.47STK
Storage Technology
15.29
-0.04
-0.26
15.30
15.39
15.24
15.33
15.56
-1.74TLAB
Tellas
2.16
0.04
1.89
2.13
2.18
2.12
2.12
2.03
6.40TER
Teradne
17.15
0.03
0.18
17.15
17.20
17.04
17.12
16.76
2.33TXN
Texas Instrument
35.20
0.06
0.17
35.19
35.25
35.06
35.14
34.43
2.24XLNX
Xilinx
38.24
0.78
2.08
37.57
38.30
37.50
37.46
37.27
2.60YHOO
Yahoo
22.70
-0.10
-0.44
22.92
23.00
22.65
22.80
21.31
6.55