回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場分價成交表 2013 年 03月 07日交易日 (24)

中央商情網/ 2013.03.07 00:00
*:開盤

#:收盤

=:開收盤同價 洋華  

3622

旭富  

4119

和碩  

4938

遠雄  

5522

58.50

233

75.30

49

41.60

305

56.90

80

58.40

25

75.20

33

41.50*

783

56.80

74

58.30

57

75.10

62

41.45

761

56.70

12

58.20

16

75.00*

276

41.40

1072

56.60

12

58.10

30

74.90

19

41.35

894

56.50

14

58.00

254

74.80

140

41.30

1305

56.40

96

57.90

159

74.70

38

41.25

2320

56.30

418

57.80

116

74.60

57

41.20

645

56.20

146

57.70

146

74.50

48

41.15

236

56.00#

170

57.60

425

74.30

9

嘉彰  

4942

順天  

5525

57.50

414

亞諾法 

4133

41.80

2

19.40

25

57.40

287

51.80

5

41.70

70

19.35*

35

57.30

271

51.70

103

41.65

24

19.30#

73

57.20

105

51.60

101

41.60

70

19.25

42

57.10#

198

51.50

90

41.55

53

19.20

4

57.00

105

51.40

59

41.50#

182

鄉林  

5531

56.80

95

51.30

60

41.45*

64

23.45

14

56.70

46

51.20

28

41.40

118

23.40*

103

56.60

42

51.10#

57

41.35

61

23.35#

38

56.50

121

51.00

49

41.30

56

23.30

44

56.40

80

50.90

15

41.25

56

23.25

20

56.30

78

50.80*

23

41.20

31

23.20

13

56.20

47

50.70

10

41.10

31

皇鼎  

5533

56.10

26

50.60

6

凌通  

4952

21.10*

9

56.00

13

F-龍燈 

4141

20.00

20

21.05#

19

55.90*

34

76.30*

1

19.95

17

21.00

70

55.80

13

75.80

1

19.90

51

20.95

36

F-IML

3638

75.70

20

19.85#

34

20.90

106

95.00

24

75.60

31

19.80

36

20.85

15

94.90

10

75.50

36

19.75

29

長虹  

5534

94.80

20

75.40

1

19.70*

19

99.10*

14

94.70

127

75.30#

14

光鋐  

4956

99.00

4

94.60

199

國光生 

4142

25.80

72

98.90

20

94.50#

286

37.80

7

25.75

217

98.80

23

94.40

85

37.60

14

25.70#

293

98.70

58

94.30

83

37.55

1

25.65

218

98.60

179

94.20

105

37.50

31

25.60

240

98.50

135

94.10*

144

37.45

29

25.55

113

98.40

28

94.00

215

37.40

90

25.50

256

98.30

16

93.90

66

37.35=

144

25.45

16

98.20

37

93.80

17

F-康聯 

4144

25.40

41

98.00

125

93.70

31

76.90

9

25.35

5

97.90

24

93.60

26

76.80

33

25.30

15

97.70

34

93.50

50

76.70*

22

25.20*

3

97.50

34

93.40

31

76.60

19

F-臻鼎 

4958

97.40

3

93.30

22

76.50

65

66.20

51

97.30

31

93.20

5

76.40#

77

66.10

19

97.20

87

達邁  

3645

76.30

67

66.00*

237

97.10

111

29.55

22

76.20

97

65.90

42

97.00

170

29.50

22

76.10

49

65.80

59

96.90

79

29.40

22

76.00

35

65.70

127

96.70

16

29.35#

11

75.80

14

65.60

110

96.60

100

29.30*

37

承業醫 

4164

65.50

224

96.50

5

29.25

9

109.50

37

65.40

199

96.40

53

29.20

10

109.00#

319

65.30

396

96.30

33

29.15

6

108.50

197

65.20

934

96.20

77

29.05

1

108.00

190

65.10

1107

96.10

133

29.00

10

107.50*

8

65.00#

1837

96.00

252

健策  

3653

炎洲  

4306

64.90

95

95.90

114

63.40

24

19.55

26

64.80

70

95.80

161

63.30

46

19.50=

279

64.70

20

95.70

92

63.20

19

19.45

193

奇美材 

4960

95.60

12

63.10

29

19.40

57

36.55

26

95.50

64

63.00#

191

如興  

4414

36.50

179

95.40

85

62.90

77

10.20

29

36.45

64

95.30

103

62.80

117

10.15

60

36.40

78

95.20

145

62.70

39

10.10

63

36.35

15

95.10

46

62.60

15

10.05#

79

36.30

287

95.00

244

62.50

49

10.00

374

36.25

556

94.90

106

62.40

25

9.99

171

36.20

232

94.80

106

62.30

36

9.98*

62

36.15

196

94.70

135

62.20

9

9.97

5

36.10

298

94.60

190

62.10

32

9.93

15

36.05=

464

94.50#

294

62.00

44

9.91

1

36.00

533

94.40

10

61.90

7

9.90

1

35.95

450

94.20

39

61.80

9

利勤  

4426

35.90

385

遠雄港 

5607

61.60

10

32.20

6

35.85

46

22.60

11

61.30

2

32.10

13

35.80

205

22.55

45

61.00*

30

32.00*

16

35.75

102

22.50

25

F-貿聯 

3665

31.90

23

35.70

51

22.45

54

41.80

43

31.85

3

佳凌  

4976

22.40#

146

41.75

36

31.80

19

39.65

9

22.35

53

41.70

76

31.70

9

39.60

13

22.30

80

41.65

31

31.65

3

39.50#

30

22.25

6

41.60

194

31.60

39

39.45

1

22.20*

20

41.55

64

31.50

69

39.40

7

四維航 

5608

41.50

217

31.45

17

39.35

13

20.85

173

41.45

121

31.40

21

39.30

35

20.80#

280

41.40

123

31.35

7

39.25

1

20.75*

26

41.35

147

31.30

52

39.20

6

鳳凰  

5706

41.30

272

31.25

39

39.00

15

62.30

7

41.25

51

31.10#

47

38.95

11

62.20

35

41.20

80

東台  

4526

38.90

15

62.10

8

41.15

89

24.85

2

38.85

2

62.00#

47

41.10

71

24.80*

63

38.80

15

61.90

24

41.05

15

24.70

10

38.75

10

61.80

4

41.00#

139

24.65

32

38.70

6

61.70

3

40.95

11

24.60

25

38.65

4

61.60*

4

40.90

33

24.55

47

38.55

1

F-中租 

5871

40.85

22

24.50

160

38.35*

10

88.50

39

40.80*

50

24.45

47

F-科納 

4984

88.40

49

40.70

12

24.40

102

36.15#

116

88.30

29

40.65

1

24.35

31

36.00

13

88.20

91

40.60

4

24.30#

120

35.85

13

88.10

83

40.50

3

24.25

23

35.60

22

88.00

223

圓展  

3669

瑞智  

4532

35.50

37

87.90

56

20.55#

9

26.10*

73

35.45

2

87.80

142

20.50*

16

26.05

50

35.40

5

87.70

95

20.45

5

26.00

178

35.30

19

87.60

50

20.40

27

25.95

207

35.25

2

87.50

68

F-TPK

3673

25.90#

430

35.20

21

87.40

9

611.00

213

25.85

80

35.15

2

87.30

114

610.00

217

25.80

83

35.10

6

87.20

154

609.00

219

25.75

22

34.95*

82

87.10*

317

608.00

134

25.70

13

34.80

1

87.00

473

607.00

185

國精化 

4722

34.70

1

86.90

753

606.00

337

23.35*

15

34.55

24

86.80

1160

605.00

244

23.30#

79

34.50

9

86.70

554

604.00

155

23.25

14

三星  

5007

86.60

288

603.00*

142

23.20

124

46.90*

6

86.50

445

602.00

21

23.15

29

46.70

3

86.40

357

601.00

31

23.10

39

46.50

25

86.30#

813

600.00

164

信昌化 

4725

46.40#

7

86.20

486

599.00

448

38.50

8

46.30

10

86.10

226

598.00

282

38.45

26

46.20

41

86.00

39

597.00

101

38.40

25

46.10

32

合庫金 

5880

596.00#

311

38.35

34

46.00

24

17.10#

2076

新至陞 

3679

38.30

41

訊連  

5203

17.05*

4546

59.40#

283

38.25

20

89.80

5

17.00

1602

59.30

17

38.20*

55

89.70

43

F-台南 

5906

59.00

82

38.15

226

89.60*

167

9.98*

8

58.90

36

38.10#

194

89.50

124

9.97

2

58.80

40

38.05

22

89.40

54

9.95

10

58.70

3

上緯  

4733

89.10#

45

9.94

9

58.60

9

47.00

1

F-科嘉 

5215

9.93

22

58.50

45

46.95

2

44.45

2

9.92

3

58.40

17

46.85

1

44.40

14

9.91

30

58.30

27

46.80

2

44.35

3

9.90

67

58.20

29

46.70*

28

44.30

40

9.89

19

58.10

45

46.65

2

44.20

25

9.88

26

58.00

48

46.60

2

44.15

3

9.87

38

57.70

21

46.50#

18

44.10

26

9.86

18

57.50*

151

46.45

6

44.05

2

9.85

63

達能  

3686

46.40

25

44.00*

22

9.84

32

15.60

3516

46.35

17

43.95

2

9.83

22

15.55

1685

46.30

12

43.90

5

9.82#

25

15.50

4600

46.25

31

43.85

2

9.81

124

15.45

1856

46.20

13

43.80

8

9.80

177

15.40*

2948

華廣  

4737

43.75

7

F-大洋 

5907

15.35

2295

60.10

4

43.70

14

77.20

12

15.30

1928

60.00*

6

43.65

40

77.10

10

15.25

2011

59.80

1

43.60#

22

77.00

33

15.20#

2211

59.70

2

43.55

2

76.80

7

15.15

1097

59.60#

8

F-東科 

5225

76.30#

5

15.10

956

59.50

2

59.80

2

76.20

5

15.65

483

59.40

10

59.70*

3

75.80

11

海華  

3694

台耀  

4746

59.60

1

75.70

9

20.50

12

46.55

7

59.50#

32

75.60

3

20.45

4

46.45

9

59.30

1

75.50

1

20.40

26

46.40

14

達興  

5234

75.40

5

20.35

15

46.30

7

66.30#

649

75.30

3

20.30

49

46.25

4

66.20

29

75.00

6

20.25#

21

46.20

23

66.10

20

74.90

2

20.20

65

46.10

10

66.00

129

74.80

1

20.15

22

46.05#

15

65.90

54

74.60

2

20.05*

2

46.00

10

65.40

7

74.50

3

F-晨星 

3697

45.90*

11

65.00

123

74.40

3

233.00#

220

遠傳  

4904

64.90

21

74.30

3

232.50

1

69.30#

251

64.80

17

74.20

1

232.00*

173

69.20

212

64.70

3

74.10

16

231.50

232

69.10

1648

64.50

31

74.00*

38

231.00

570

69.00

1162

64.40

86

73.90

1

230.50

378

68.90

540

64.00

32

73.80

2

230.00

94

68.80*

466

63.90

68

群益證 

6005

隆達  

3698

68.70

1215

63.80

21

11.65

62

30.30

1032

68.60

54

63.70

55

11.60

399

30.25

777

正文  

4906

63.60

7

11.55*

372

30.20

1180

38.50*

11

63.50

19

11.50#

372

30.15

373

38.45

3

63.30

27

11.45

33

30.10

99

38.40

1

63.00

10

競國  

6108

30.00

351

38.30

6

62.90

14

20.50

45

29.95

475

38.25

3

62.80

1

20.45

39

29.90#

874

38.20

54

62.60

6

20.40

159

29.80

494

38.15

16

62.50*

10

20.35

174

29.75

170

38.10

67

62.40

5

20.30#

132

29.70

745

38.05

23

62.30

1

20.25*

73

29.65

396

38.00

169

F-鎧勝 

5264

聚碩  

6112

29.60

1244

37.95

75

146.00

5

30.05

45

29.55

935

37.90

159

145.50

16

30.00*

52

29.50

1764

37.85

65

145.00

106

29.95

36

29.45

830

37.80

158

144.50

73

29.90#

68

29.40

2044

37.75

133

144.00

125

29.85

31

29.35

1683

37.70

363

143.50

90

鎰勝  

6115

29.30

1965

37.65

130

143.00#

143

43.55*

15

29.25

971

37.60

181

142.50

116

43.50#

142

29.20

224

37.55

206

142.00

25

43.45

130

29.15

269

37.50#

491

141.50*

14

43.40

2

29.10

204

37.45

116

祥碩  

5269

彩晶  

6116

29.05

23

37.40

60

71.00

2

4.49#

325

29.00

230

37.35

37

70.90

9

4.47

41

28.95

62

37.30

191

70.70

7

4.46

197

28.90

140

37.25

15

70.60

6

4.45

189

28.85

152

致伸  

4915

70.50

6

4.44

213

28.80

450

25.75

122

70.40

4

4.43

610

28.75

165

25.70

105

70.30*

11

4.42

569

28.70*

360

25.65

102

70.20

2

4.41

236

28.65

21

25.60

288

70.10

13

4.40

1151

28.60

44

25.55

221

70.00

33

4.39

356

28.55

57

25.50#

241

69.90

10

4.38*

681

28.50

22

25.45

152

69.80

29

4.37

303

28.45

9

25.40

5

69.70

21

4.36

231

28.40

108

25.35*

16

69.60#

22

4.35

116

大眾控 

3701

新唐  

4919

敦南  

5305

4.31

30

9.07*

7

35.40

42

16.35

101

迎廣  

6117

9.06#

6

35.35#

299

16.30*

538

13.40

16

大聯大 

3702

35.30

144

16.25

281

13.15

1

34.05

45

35.25

35

16.20

610

13.10

4

34.00

386

35.20

61

16.15

298

13.05

8

33.95

62

35.15

43

16.10

618

12.95#

7

33.90

954

35.10

2

16.05#

835

12.90*

3

33.85#

2593

35.05

20

16.00

50

12.85

2

33.80

1411

35.00

80

中磊  

5388

12.80

4

33.75*

1246

34.95

112

43.95

52

輔祥  

6120

33.70

48

34.90

111

43.90

186

14.90

47

欣陸  

3703

34.85

90

43.85

113

14.85*

153

11.60

444

34.80

211

43.80

236

14.80#

253

11.55=

790

34.75

126

43.75

247

14.75

147

11.50

181

34.70

163

43.70*

423

14.70

7

合勤控 

3704

34.65

86

43.65

339

上福  

6128

15.70

49

34.60

17

43.60

134

29.65

3

15.65

96

34.50

109

43.55#

317

29.60

17

15.60=

353

34.45

12

43.50

184

29.55#

10

15.55

172

34.40

32

43.45

21

29.50*

9

15.50

127

34.35

77

43.40

20

悠克  

6131

永信  

3705

34.30

89

43.30

12

10.85*

4

41.70

2

34.25

38

崇越  

5434

10.80

73

41.50

5

34.20*

6

54.70

28

10.75#

16

41.45#

17

燦星網 

4930

54.60

230

10.70

41

41.40

55

13.85

9

54.50

752

金橋  

6133

41.35

68

13.80

229

54.40#

476

8.57*

1

41.30*

94

13.75*

356

54.30

213

8.56

2

41.25

1

13.70

305

54.20

213

8.53

1

41.20

5

13.65

308

54.10

72

8.50

2

佳醫  

4104

13.60#

424

54.00

70

8.48

4

56.60*

4

13.55

108

53.90

20

8.45#

18

56.50

2

太極  

4934

53.80

16

富爾特 

6136

56.30

38

15.10

6578

53.70

19

24.90

15

56.20

25

15.05

761

53.60

23

24.85

10

56.10

26

15.00*

5865

53.50

61

24.80*

92

56.00#

45

14.95

1505

53.40*

16

24.75#

14

55.90

25

14.90

1962

瀚宇博 

5469

亞翔  

6139

55.80

63

14.85#

1139

14.60

46

28.15

1

55.70

12

14.80

1940

14.55#

547

28.10#

46

雃博  

4106

14.75

239

14.50

519

28.05

14

36.45

34

14.70

501

14.45

614

28.00

30

36.40

63

14.65

121

14.40*

964

27.95*

23

36.35#

145

F-茂林 

4935

14.35

587

27.90

5

36.30

73

38.10

23

14.30

27

柏承  

6141

36.25

40

38.05

11

松翰  

5471

11.50

51

36.20

149

38.00

169

42.70*

9

11.45

24

36.15

34

37.95

45

42.65

22

11.40=

12

36.10

1

37.90#

152

42.60

53

11.35

128

36.05

5

37.85

40

42.55

49

友勁  

6142

36.00*

20

37.80

187

42.50#

92

7.61

111

35.90

3

37.75

138

42.45

11

7.60

68

35.85

2

37.70

367

42.40

22

7.59

4

懷特  

4108

37.65

124

42.35

19

7.58#

77

51.10

56

37.60

161

42.30

21

7.57

6

51.00

278

37.55

112

42.25

2

7.56

138

50.90

248

37.50

238

慧友  

5484

7.55*

80

50.80

302

37.45

6

10.20*

58

勁永  

6145

50.70*

437

37.40

61

10.15

107

23.30#

1148

50.60

237

37.35

14

10.10

29

23.20

66

50.50

41

37.30

12

10.05#

105

23.15

107

50.40#

236

37.25

3

10.00

112

23.10

125

旭富  

4119

37.20

33

9.98

4

23.00

422

77.80

17

37.15

53

9.97

7

22.95

252

77.70

14

37.10

17

9.96

28

22.90

497

77.60

29

37.05

11

9.95

17

22.85

112

77.50#

201

37.00*

91

9.94

11

22.80

391

77.40

63

36.95

42

9.93

3

22.75

212

77.30

11

36.90

47

9.99

4

22.70

287

77.20

43

36.85

15

建國  

5515

22.65

64

77.10

49

36.80

32

14.60

82

22.60

147

77.00

218

和碩  

4938

14.55#

416

22.55

57

76.90

70

42.30

268

14.50*

389

22.50

431

76.80

154

42.25

1280

工信  

5521

22.45

133

76.70

112

42.20

1102

11.90

5

22.40

51

76.60

108

42.15

439

11.85*

125

22.35

69

76.50

191

42.10

661

11.80

374

22.30

140

76.40

110

42.05#

672

11.75

802

22.25

29

76.30

103

42.00

885

11.70#

785

22.20

94

76.20

13

41.95

40

11.65

144

22.15

5

76.10

40

41.90

438

遠雄  

5522

22.10

44

76.00

90

41.85

354

57.40*

22

22.05

41

75.90

13

41.80

1684

57.30

8

22.00

299

75.80

32

41.75

90

57.20

37

21.95

137

75.60

24

41.70

439

57.10

8

21.90

205

75.40

127

41.65

633

57.00

169

21.85*

25

★ 資料來源:臺灣證券交易所 2013/3/7 14:46:36

社群留言