◎集中市場收盤行情(含盤後) 2013年 3月 7日交易日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.30
-0.30
38.40
38.50
38.30
38.30
38.35
4,782,486
1,943
3,692,175
17.651102
亞泥
36.80
0
36.80
36.80
36.55
36.80
36.85
2,850,436
1,947
3,230,918
17.691103
嘉泥
13.70
+0.05
13.65
13.70
13.60
13.65
13.70
375,063
166
776,828
0.001104
環泥
18.20
+0.10
18.00
18.25
17.90
18.05
18.20
573,186
221
603,891
15.171108
幸福
7.51
+0.37
7.20
7.57
7.20
7.50
7.51
2,662,711
593
404,738
17.071109
信大
10.45
0
10.45
10.55
10.45
10.45
10.50
99,001
22
421,000
49.761110
東泥
13.75
-0.20
13.95
13.95
13.65
13.75
13.80
109,000
57
572,000
65.481201
味全
45.70
0
45.75
46.30
45.55
45.70
45.75
1,500,114
737
506,062
29.291203
味王
20.45
+0.05
20.40
20.60
20.35
20.45
20.50
82,221
47
240,000
511.251210
大成
27.10
+0.40
26.70
27.15
26.70
27.10
27.15
1,569,032
668
566,457
16.041213
大飲
24.10
-0.10
24.20
24.50
24.00
24.10
24.15
185,018
116
51,475
73.031215
卜蜂
15.50
+0.05
15.55
15.55
15.40
15.45
15.50
467,084
167
232,026
14.091216
統一
59.60
+0.90
58.60
60.40
58.40
59.50
59.60
12,342,285
4,695
4,862,474
25.041217
愛之味
10.70
+0.05
10.65
10.80
10.60
10.70
10.75
5,480,601
894
497,689
107.001218
泰山
15.65
+0.20
15.45
15.80
15.45
15.65
15.70
2,041,589
679
353,336
65.211219
福壽
16.20
+1.05
15.15
16.20
15.15
16.15
16.20
878,758
424
307,047
0.001220
台榮
10.65
0
10.65
10.65
10.55
10.55
10.65
98,008
42
177,077
12.991225
福懋油
13.10
+0.10
12.95
13.10
12.95
13.05
13.10
219,600
86
187,389
33.591227
佳格
85.10
-0.30
85.40
86.20
85.00
85.10
85.30
1,353,154
879
574,897
22.941229
聯華
19.40
+0.05
19.35
19.55
19.35
19.40
19.45
598,127
211
850,069
11.281231
聯華食
40.00
+1.30
38.90
41.00
38.90
39.95
40.00
1,487,705
921
122,448
13.471232
大統益
53.30
+0.40
53.70
53.70
53.30
53.30
53.50
50,056
47
159,974
15.721233
天仁
48.50
+0.20
48.05
48.50
48.05
48.30
48.65
52,044
33
90,591
20.381234
黑松
38.05
+0.50
37.50
38.15
37.50
38.05
38.10
896,046
360
535,828
52.121235
興泰
25.00
0
24.85
25.05
24.85
25.00
25.10
7,156
8
56,168
80.651236
宏亞
21.95
+0.20
21.80
22.05
21.80
21.85
21.95
62,894
40
108,342
21.521301
台塑
75.50
+0.80
75.40
75.50
74.70
75.40
75.50
2,480,365
1,762
6,120,904
36.651303
南亞
55.90
-0.10
55.90
56.30
55.60
55.80
55.90
2,320,780
1,569
7,852,298
621.111304
台聚
23.00
-0.10
23.10
23.15
22.95
23.00
23.05
2,833,183
1,177
1,142,602
12.371305
華夏
15.00
-0.20
15.20
15.30
14.95
15.00
15.05
5,148,001
1,494
424,803
12.711307
三芳
24.90
-0.05
25.00
25.00
24.65
24.85
24.90
75,183
58
353,456
12.151308
亞聚
25.55
-0.05
25.60
25.65
25.30
25.50
25.55
1,089,719
593
469,676
14.521309
台達化
9.67
-0.04
9.65
9.70
9.65
9.67
9.69
304,378
103
327,651
0.001310
台苯
8.96
-0.08
9.04
9.04
8.78
8.94
8.97
3,984,150
1,164
502,733
0.001312
國喬
15.40
-0.10
15.50
15.60
15.40
15.35
15.40
2,640,237
686
906,620
8.951312A 國喬特
20.10
-0.20
20.10
20.30
20.10
20.05
20.40
9,000
7
20,000
0.001313
聯成
16.70
+0.30
16.45
16.70
16.25
16.65
16.70
2,542,833
1,106
1,126,515
17.771314
中石化
18.30
0
18.40
18.60
18.30
18.30
18.35
14,887,001
3,831
2,319,989
15.381315
達新
29.60
-0.10
29.70
29.75
29.50
29.60
29.75
67,761
37
220,000
11.891316
上曜
10.80
-0.10
10.90
11.05
10.65
10.80
10.85
936,001
316
66,812
0.001319
東陽
27.50
+0.30
27.20
27.60
27.20
27.50
27.55
793,364
352
577,050
17.411321
大洋
26.85
0
26.85
27.30
26.65
26.80
26.85
1,079,000
392
227,228
0.001323
永裕
23.05
+0.55
22.50
23.25
22.50
23.00
23.05
1,135,550
498
82,788
10.241324
地球
11.50
+0.20
11.35
11.50
11.35
11.50
11.55
119,001
71
75,121
33.821325
恆大
17.10
+0.10
17.00
17.10
16.95
17.05
17.10
116,840
64
100,682
20.851326
台化
75.00
+0.20
74.70
75.00
74.40
75.00
75.10
1,384,093
885
5,690,472
300.001337
F-再生
79.50
-4.50
81.30
81.30
78.20
79.50
79.60
2,691,904
1,560
175,292
9.111338
F-廣華
85.60
0
86.00
86.40
84.50
85.00
85.70
91,000
77
71,000
11.461339
昭輝
30.40
+0.10
30.30
30.65
30.30
30.35
30.50
118,000
64
65,925
11.781402
遠東新
32.30
+0.20
32.15
32.45
32.15
32.30
32.35
4,898,807
2,075
5,044,133
19.941409
新纖
9.54
+0.11
9.50
9.56
9.44
9.53
9.54
3,750,755
1,103
1,760,484
21.201410
南染
23.55
+0.15
23.40
23.60
23.30
23.55
23.60
179,517
85
90,000
18.841413
宏洲
4.21
-0.02
4.25
4.25
4.18
4.19
4.21
85,013
39
170,187
0.001414
東和
9.18
+0.01
9.18
9.25
9.15
9.18
9.23
428,668
150
220,000
48.321416
廣豐
17.55
-0.05
17.60
17.70
17.50
17.50
17.55
973,308
269
384,848
7.411417
嘉裕
9.15
+0.09
9.07
9.15
9.07
9.11
9.15
656,622
214
379,883
15.001418
東華
5.60
-0.08
5.62
5.65
5.60
5.60
5.62
98,250
31
131,927
0.001419
新紡
38.00
-0.30
38.30
38.45
38.00
38.00
38.10
551,475
172
300,041
61.291423
利華
7.05
-0.03
7.05
7.10
7.04
7.05
7.07
61,405
23
175,000
0.001432
大魯閣
16.80
-0.05
16.95
17.00
16.80
16.80
16.90
200,237
58
53,870
0.001434
福懋
29.00
+0.10
28.90
29.00
28.80
28.95
29.00
443,995
290
1,684,664
17.901435
中福
6.40
+0.04
6.35
6.47
6.33
6.40
6.41
357,460
80
139,780
0.001436
福益
53.90
+0.90
53.00
53.90
52.50
52.50
54.00
5,243
8
60,000
2.771437
勤益
16.90
+0.50
16.50
16.95
16.50
16.70
16.90
1,120,462
452
203,964
0.001438
裕豐
4.10
-0.08
4.18
4.18
4.10
4.10
4.16
45,000
6
102,411
27.331439
中和
15.10
-0.10
15.00
15.30
14.90
14.90
15.10
272,549
62
92,000
0.001440
南紡
14.45
-0.10
14.55
14.65
14.45
14.45
14.50
2,215,598
689
1,569,096
30.741441
大東
9.20
+0.01
9.19
9.26
9.17
9.20
9.23
106,171
51
89,992
0.001442
名軒
29.00
-0.30
29.20
29.35
28.70
28.90
29.00
784,408
318
206,264
12.551443
立益
5.30
+0.03
5.29
5.31
5.22
5.25
5.30
46,646
15
135,343
0.001444
力麗
10.80
0
10.90
10.90
10.75
10.75
10.80
890,155
329
911,717
28.421445
大宇
7.11
+0.01
7.08
7.16
7.08
7.09
7.11
120,001
37
138,667
26.331446
宏和
20.70
+0.70
20.15
21.10
20.15
20.70
20.90
927,293
255
138,621
0.001447
力鵬
10.15
-0.05
10.20
10.30
10.15
10.15
10.20
883,254
196
754,060
0.001449
佳和
1.84
+0.04
1.84
1.84
1.84
1.84
1.89
62,005
9
187,194
0.001451
年興
21.15
+0.10
21.00
21.20
21.00
21.10
21.20
159,513
78
433,125
19.401452
宏益
9.80
-0.01
9.80
9.80
9.74
9.74
9.80
164,808
54
132,641
14.851453
大將
10.00
+0.05
9.95
10.00
9.91
9.99
10.00
63,380
25
77,360
14.081454
台富
7.33
-0.09
7.41
7.41
7.30
7.33
7.36
92,803
46
140,309
0.001455
集盛
9.95
-0.04
9.99
10.00
9.95
9.95
9.96
949,225
225
605,706
0.001456
怡華
2.55
-0.09
2.55
2.55
2.55
2.57
2.60
2,565
6
167,500
0.001457
宜進
7.32
-0.03
7.35
7.37
7.31
7.32
7.34
248,712
89
317,874
0.001459
聯發
8.51
-0.03
8.54
8.54
8.51
8.51
8.53
54,039
36
358,628
0.001460
宏遠
7.01
0
7.00
7.06
6.99
7.01
7.02
601,279
107
471,189
4.871463
強盛
12.70
0
12.80
12.85
12.55
12.70
12.75
1,385,000
267
188,410
254.001464
得力
9.05
+0.01
9.10
9.13
9.04
9.05
9.06
38,262
20
216,896
34.811465
偉全
12.85
+0.10
12.75
13.00
12.75
12.80
12.85
180,501
74
86,339
22.161466
聚隆
19.10
+0.20
18.70
19.15
18.70
19.05
19.10
125,046
79
95,261
50.261467
南緯
12.20
+0.10
12.10
12.35
12.00
12.20
12.25
935,195
224
168,209
13.711468
昶和
10.15
-0.30
10.35
10.40
10.15
10.10
10.15
25,000
14
160,405
18.131469
理隆
9.14
-0.02
9.14
9.14
9.14
9.04
9.14
5,000
1
124,600
36.561470
大統染
11.80
-0.40
11.80
11.80
11.80
11.75
11.80
1,000
1
85,767
90.771471
首利
9.33
+0.01
9.42
9.45
9.25
9.33
9.37
957,275
258
201,467
0.001472
三洋紡
13.80
0
13.70
13.80
13.60
13.70
13.80
17,000
12
59,500
0.001473
台南
30.40
+0.15
30.45
30.70
30.35
30.40
30.45
161,001
89
146,822
25.761474
弘裕
6.95
+0.03
6.95
6.96
6.89
6.93
6.95
60,008
30
137,874
0.001475
本盟
8.15
+0.18
7.93
8.15
7.93
7.74
8.00
12,000
8
32,516
0.001476
儒鴻 131.50
+1.50
130.00
133.00
130.00
131.00
131.50
937,570
680
246,028
20.971477
聚陽 100.50
-0.50
101.00
101.50
100.00
100.00
100.50
507,957
396
165,567
13.361503
士電
35.70
-0.05
35.70
35.70
35.50
35.65
35.70
299,630
69
520,972
20.761504
東元
23.55
-0.30
23.85
24.00
23.50
23.50
23.55
6,008,138
1,647
1,848,670
15.491506
正道
18.00
-0.80
18.60
18.60
17.80
17.95
18.00
827,537
412
122,251
0.001507
永大
58.30
+0.10
59.00
59.20
58.10
58.30
58.40
1,649,812
584
410,820
16.191512
瑞利
7.96
-0.01
7.95
8.00
7.95
7.96
8.00
293,216
46
181,802
15.611513
中興電
16.15
+0.15
16.00
16.35
15.95
16.10
16.15
3,221,827
1,011
480,000
14.551514
亞力
9.05
0
9.09
9.09
9.00
9.03
9.05
271,405
88
201,067
12.931515
力山
8.30
-0.05
8.35
8.35
8.26
8.29
8.30
150,103
69
181,473
0.001516
川飛
0.00
0
0.00
0.00
0.00
12.60
13.35
6,215
21
18,314
0.001517
利奇
12.45
+0.10
12.45
12.60
12.40
12.45
12.50
520,244
165
227,825
13.991519
華城
13.35
+0.10
13.25
13.40
13.25
13.25
13.35
397,213
127
261,058
0.001521
大億
49.00
+0.50
48.50
49.00
48.45
48.95
49.00
93,000
67
76,230
12.281522
堤維西
10.65
-0.10
10.75
10.80
10.65
10.65
10.70
446,646
145
314,261
0.001524
耿鼎
6.65
+0.01
6.62
6.69
6.62
6.65
6.66
111,683
31
162,414
0.001525
江申
47.30
+0.25
47.10
47.45
47.10
47.25
47.30
117,100
70
69,245
9.561526
日馳
7.10
-0.05
7.15
7.16
7.01
7.06
7.13
46,003
22
50,000
0.001527
鑽全
18.75
+0.05
18.90
18.90
18.70
18.75
18.80
80,764
53
153,289
48.081528
恩德
12.60
+0.50
12.80
12.80
12.40
12.55
12.60
872,517
323
147,000
38.181529
樂士
0.00
0
0.00
0.00
0.00
2.15
2.22
0
0
159,708
0.001530
亞崴
33.80
-0.20
34.70
34.70
33.50
33.80
33.95
533,798
310
94,952
10.151531
高林股
18.10
-0.20
18.30
18.30
18.10
18.10
18.15
253,702
109
193,151
18.471532
勤美
38.35
-0.55
38.90
39.60
38.00
38.30
38.35
4,505,307
1,695
378,369
28.621533
車王電
17.65
+0.30
17.45
17.65
17.45
17.55
17.70
99,000
61
96,415
9.051535
中宇
90.60
+0.40
91.00
93.70
90.60
90.60
90.70
2,336,966
1,377
115,733
16.531536
和大
22.30
+0.70
22.00
22.90
22.00
22.30
22.35
3,332,999
1,322
158,300
13.681537
廣隆
68.00
+1.00
66.80
68.10
66.60
68.00
68.10
850,150
473
81,585
11.061538
正峰新
18.25
+0.75
17.45
18.70
16.95
18.25
18.35
2,944,120
1,008
162,011
0.001539
巨庭
6.84
0
6.96
6.96
6.83
6.83
6.86
4,000
3
65,370
0.001540
喬福
18.70
+0.05
18.65
18.75
18.55
18.65
18.70
145,392
72
85,473
9.491541
錩泰
10.70
+0.05
10.80
10.85
10.70
10.70
10.75
29,000
14
78,800
0.001560
中砂
57.30
+2.60
55.00
58.00
54.80
57.30
57.40
4,346,887
2,469
141,000
18.191582
信錦
54.50
+0.50
54.40
55.00
54.10
54.50
54.60
1,340,836
770
142,251
10.751583
程泰
45.65
+0.15
46.00
46.05
44.50
45.60
45.65
250,219
169
97,968
9.411589
F-永冠
40.00
-0.70
40.60
40.95
40.00
40.00
40.10
380,434
218
100,889
13.561590
F-亞德 162.00
-2.00
164.00
166.50
161.00
162.00
162.50
426,822
363
149,999
21.601603
華電
11.15
-0.15
11.30
11.30
11.15
11.15
11.25
469,259
100
342,300
11.151604
聲寶
10.20
+0.22
10.00
10.25
10.00
10.15
10.20
5,673,148
1,071
584,100
68.001605
華新
9.99
+0.05
10.05
10.05
9.94
9.98
9.99
4,542,855
1,057
3,616,000
0.001608
華榮
11.50
+0.05
11.40
11.55
11.35
11.50
11.55
1,194,177
296
632,773
17.421609
大亞
7.12
-0.01
7.13
7.16
7.11
7.12
7.15
419,967
119
580,180
59.331611
中電
17.95
+0.10
17.90
17.95
17.80
17.75
17.95
258,236
111
398,439
41.741612
宏泰
10.75
+0.05
10.70
10.80
10.65
10.70
10.75
375,202
140
324,151
14.931613
台一
4.77
+0.02
4.75
4.85
4.75
4.77
4.78
188,243
53
200,000
0.001614
三洋電
31.05
-0.05
31.10
31.40
31.05
31.05
31.10
167,040
70
316,604
38.811615
大山
10.95
0
10.90
11.10
10.90
10.95
11.10
16,005
13
111,861
33.181616
億泰
6.05
+0.04
6.00
6.05
5.98
6.01
6.05
263,999
68
194,148
0.001617
榮星
9.26
-0.07
9.30
9.31
9.25
9.26
9.31
15,603
14
144,233
0.001618
合機
11.30
+0.10
11.25
11.35
11.25
11.25
11.30
312,282
104
240,864
12.151701
中化
20.90
+0.05
20.85
21.00
20.70
20.85
20.90
1,448,132
492
298,081
20.291702
南僑
29.50
+0.65
29.00
29.95
29.00
29.50
29.60
2,931,241
1,442
294,132
20.921704
榮化
37.30
-0.15
37.45
37.50
37.15
37.30
37.35
484,418
337
853,242
54.061707
葡萄王
79.60
+1.20
78.80
79.90
78.50
79.60
79.70
904,557
636
130,235
17.691708
東鹼
33.45
+0.10
33.35
33.50
33.30
33.45
33.50
192,900
109
157,839
11.701709
和益
16.15
+0.15
16.00
16.20
16.00
16.10
16.20
155,655
81
429,932
11.451710
東聯
33.40
+0.10
33.30
33.55
33.00
33.40
33.45
1,971,726
788
885,703
23.861711
永光
21.65
+0.15
21.60
21.75
21.30
21.65
21.70
2,074,475
733
450,637
21.231712
興農
14.65
+0.30
14.35
14.70
14.35
14.60
14.65
2,865,791
1,046
333,692
13.561713
國化
14.70
-0.05
14.75
15.05
14.60
14.70
14.75
824,382
336
150,951
31.281714
和桐
13.85
+0.40
13.40
13.90
13.40
13.80
13.85
2,903,963
921
869,471
14.731715
亞化
14.65
0
14.65
14.65
14.50
14.55
14.65
244,365
111
323,336
16.461717
長興
25.70
-0.20
25.90
25.90
25.60
25.65
25.70
403,127
289
992,397
19.921718
中纖
9.99
+0.03
9.96
10.05
9.96
9.98
9.99
1,050,309
378
1,410,590
52.581720
生達
27.40
+0.20
27.35
27.55
27.30
27.40
27.50
217,944
134
168,418
16.511721
三晃
8.34
-0.10
8.42
8.42
8.30
8.34
8.36
120,170
60
73,676
0.001722
台肥
71.00
+0.70
70.80
71.50
70.70
71.00
71.10
2,446,688
1,491
980,000
29.581723
中碳 140.50
-0.50
140.50
141.50
140.00
140.50
141.00
700,023
443
236,904
16.451724
台硝
21.85
0
21.85
21.85
21.70
21.75
21.85
155,054
88
127,813
8.951725
元禎
13.70
-0.20
13.90
13.90
13.60
13.65
13.70
34,097
31
182,500
0.001726
永記
68.80
-0.60
69.20
69.70
67.50
68.80
68.90
522,035
299
162,000
12.031727
中華化
17.90
-0.05
17.90
17.95
17.85
17.85
17.90
152,141
74
93,500
14.791729
必翔
34.05
-0.45
34.60
34.60
34.00
34.05
34.15
445,100
223
187,414
0.001730
花仙子
18.35
+0.10
18.25
18.35
18.25
18.25
18.35
48,000
26
53,481
10.141731
美吾華
15.75
+0.05
15.90
15.90
15.70
15.75
15.80
371,050
155
132,915
35.001732
毛寶
14.10
-0.05
14.15
14.15
13.95
14.05
14.15
179,002
62
42,443
0.001733
五鼎
78.10
-0.70
78.00
78.80
77.80
78.10
78.20
312,904
259
98,531
14.201734
杏輝
35.20
-0.20
35.40
35.70
35.15
35.15
35.20
1,777,612
1,008
149,325
40.461735
日勝化
12.65
-0.15
12.80
12.80
12.50
12.65
12.70
152,614
94
102,388
15.811736
喬山
77.70
+0.50
77.50
77.90
77.30
77.40
77.70
144,933
130
200,381
22.791737
臺鹽
25.75
+1.65
25.75
25.75
25.10
25.75
0.00
19,329,817
4,890
278,095
111.961762
中化生
52.30
-0.10
52.50
53.10
52.30
52.30
52.40
487,000
319
77,560
19.231773
勝一
44.00
-0.40
44.40
44.40
43.85
43.90
44.00
110,025
66
133,500
11.581789
神隆
72.50
-0.10
72.80
73.50
72.50
72.50
72.70
1,794,194
1,242
649,930
44.211802
台玻
28.10
0
28.10
28.30
28.10
28.10
28.20
490,071
393
2,378,060
0.001805
寶徠
14.00
-0.25
14.20
14.30
13.80
14.00
14.10
171,704
94
80,265
20.291806
冠軍
10.75
0
10.75
10.90
10.75
10.75
10.80
496,452
179
437,335
0.001808
潤隆
34.75
+0.35
34.40
35.10
34.25
34.75
34.85
361,536
266
144,634
5.511809
中釉
14.85
+0.25
14.60
15.05
14.60
14.85
14.90
910,499
387
189,820
17.271810
和成
9.12
-0.05
9.20
9.20
9.09
9.11
9.12
310,470
124
369,853
60.801902
台紙
9.40
+0.08
9.25
9.40
9.25
9.37
9.40
337,124
111
402,000
0.001903
士紙
48.00
+0.35
47.65
48.20
47.65
47.90
48.00
262,392
50
260,039
0.001904
正隆
12.75
0
12.75
12.80
12.70
12.70
12.75
423,948
233
1,073,368
13.561905
華紙
10.30
+0.05
10.20
10.35
10.15
10.30
10.35
1,177,663
311
1,257,835
0.001906
寶隆
6.52
-0.03
6.50
6.69
6.50
6.52
6.68
37,000
13
151,000
0.001907
永豐餘
15.00
0
15.00
15.20
15.00
15.00
15.05
2,969,839
935
1,660,371
26.321909
榮成
8.18
+0.01
8.18
8.20
8.17
8.17
8.18
228,749
75
687,113
14.872002
中鋼
27.55
-0.10
27.65
27.65
27.50
27.50
27.60
5,854,327
2,829
15,272,476
131.192002A 中鋼特
40.50
+0.25
40.50
40.50
40.50
40.25
40.50
1,000
1
38,268
0.002006
東鋼
28.80
+0.20
28.45
28.80
28.40
28.75
28.80
928,034
639
987,498
17.142007
燁興
6.90
-0.06
6.95
7.00
6.90
6.90
6.91
485,128
141
630,651
0.002008
高興昌
7.50
+0.05
7.45
7.75
7.45
7.50
7.70
318,021
37
423,826
0.002009
第一銅
9.30
+0.07
9.23
9.34
9.15
9.30
9.32
243,868
119
359,622
0.002010
春源
11.45
-0.05
11.50
11.55
11.45
11.45
11.50
292,000
94
647,655
20.822012
春雨
10.95
0
10.95
11.10
10.95
10.95
11.05
82,352
41
287,774
0.002013
中鋼構
33.20
+0.10
33.10
33.40
33.00
33.20
33.25
276,536
137
160,903
9.412014
中鴻
9.91
+0.05
9.94
9.94
9.83
9.90
9.91
1,410,918
1,431
1,435,544
0.002015
豐興
53.00
+0.10
52.50
53.00
52.50
52.70
53.00
176,060
114
581,599
18.932017
官田鋼
7.50
+0.02
7.51
7.54
7.47
7.49
7.50
633,058
202
388,095
0.002020
美亞
12.45
+0.05
12.40
12.50
12.40
12.40
12.50
93,508
49
262,533
0.002022
聚亨
6.02
+0.10
5.85
6.02
5.85
6.02
6.03
3,159,133
445
483,820
0.002023
燁輝
9.10
+0.03
9.10
9.14
9.08
9.10
9.11
592,889
230
1,635,342
0.002024
志聯
6.94
-0.04
6.91
6.97
6.81
6.91
6.94
233,157
49
109,550
0.002025
千興
4.24
-0.02
4.26
4.33
4.23
4.24
4.26
644,001
152
322,834
0.002027
大成鋼
14.70
0
14.70
14.80
14.65
14.65
14.70
389,782
161
708,180
0.002028
威致
5.20
-0.05
5.25
5.25
5.19
5.20
5.21
227,032
78
265,000
0.002029
盛餘
18.60
-0.20
18.80
18.80
18.60
18.60
18.65
107,388
48
321,180
45.372030
彰源
10.10
+0.10
10.10
10.10
10.00
10.05
10.10
157,497
82
272,881
0.002031
新光鋼
21.20
+0.05
21.15
21.30
21.10
21.15
21.25
294,623
123
277,257
0.002032
新鋼
11.05
0
11.15
11.15
11.05
11.05
11.15
29,088
18
130,521
276.252033
佳大
11.50
-0.05
11.60
11.60
11.45
11.50
11.55
59,290
25
80,694
20.542034
允強
17.15
0
17.20
17.20
17.05
17.10
17.15
407,261
146
370,118
19.942038
海光
10.75
+0.05
10.80
10.80
10.60
10.70
10.75
193,038
63
181,976
0.002049
上銀 242.50
0
242.50
245.00
240.50
242.00
242.50
1,552,944
1,288
246,427
22.112059
川湖 199.00
0
199.00
200.00
197.50
198.50
199.00
482,933
396
92,321
18.492062
橋椿
30.10
-0.10
30.00
30.20
30.00
30.10
30.20
28,000
27
163,000
13.092101
南港
35.30
+1.05
34.25
35.30
34.25
35.25
35.30
4,445,256
1,820
878,945
56.942102
泰豐
21.55
0
21.60
21.70
21.55
21.55
21.60
947,611
406
403,166
18.742103
台橡
61.60
+0.10
62.00
62.00
60.60
61.10
61.60
1,070,155
727
786,390
16.562104
中橡
31.80
-0.05
32.05
32.15
31.80
31.80
31.85
1,430,898
642
549,224
10.932105
正新
82.40
-0.60
83.10
83.50
82.10
82.40
82.50
5,779,734
2,849
2,818,622
18.032106
建大
49.60
+0.65
49.10
50.20
48.95
49.60
49.65
6,799,739
3,139
733,680
17.282107
厚生
22.10
+0.30
21.75
22.20
21.75
22.10
22.15
2,341,467
739
497,189
8.772108
南帝
19.75
-0.15
19.80
19.85
19.70
19.75
19.80
319,970
147
380,030
19.362109
華豐
6.63
-0.09
6.68
6.72
6.60
6.61
6.65
3,879,051
106
322,356
0.002114
鑫永銓
84.70
+0.60
84.00
85.30
84.00
84.60
84.80
184,210
132
61,386
12.572201
裕隆
55.00
-0.30
55.30
55.70
54.90
55.00
55.10
3,044,297
1,904
1,572,919
26.832204
中華
27.65
-0.30
28.10
28.10
27.65
27.65
27.70
888,449
509
1,384,050
13.292206
三陽
27.50
-0.25
27.70
27.80
27.00
27.45
27.50
16,043,347
2,380
896,376
61.112207
和泰車 231.50
-1.50
233.00
234.00
229.50
231.00
231.50
118,180
126
546,179
17.882208
台船
17.80
+0.10
17.70
17.90
17.70
17.75
17.80
645,704
299
743,565
16.792227
裕日車 265.50
+3.50
264.50
265.50
263.00
265.00
265.50
143,153
126
300,000
15.922231
為升
70.80
+1.30
69.50
71.70
69.50
70.80
71.20
97,223
62
60,534
21.132301
光寶科
46.80
-0.70
47.50
47.50
46.70
46.75
46.80
5,602,903
2,672
2,295,315
15.972302
麗正
4.07
+0.02
4.05
4.11
4.02
4.06
4.07
166,703
73
160,002
0.002303
聯電
11.10
-0.10
11.20
11.20
11.05
11.05
11.10
26,062,875
4,678
12,951,288
18.502305
全友
2.93
+0.01
2.91
2.95
2.91
2.93
2.94
45,671
29
205,660
0.002308
台達電 112.00
-2.00
113.50
114.50
112.00
112.00
112.50
2,984,026
1,756
2,421,199
18.302311
日月光
25.40
-0.10
25.50
25.65
25.40
25.40
25.45
15,410,677
3,585
7,602,121
17.052312
金寶
6.97
+0.06
6.95
6.99
6.94
6.97
6.98
1,386,713
350
1,458,233
0.002313
華通
11.20
+0.10
11.10
11.20
11.05
11.15
11.20
6,064,817
1,139
1,191,820
15.342315
神達
11.00
-0.10
11.10
11.25
11.00
11.00
11.05
5,708,857
1,471
1,529,829
20.002316
楠梓電
12.90
+0.30
12.65
12.95
12.65
12.80
12.90
1,159,805
358
317,125
9.632317
鴻海
80.40
-0.10
80.60
81.50
80.20
80.30
80.40
36,924,018
16,880
11,835,866
10.262321
東訊
1.98
0
1.98
1.98
1.98
1.93
1.98
7,009
7
297,331
0.002323
中環
5.16
-0.01
5.15
5.22
5.15
5.16
5.17
12,603,347
1,673
2,750,904
64.502324
仁寶
20.45
-0.20
20.70
20.90
20.40
20.45
20.50
14,149,332
4,544
4,412,652
12.552325
矽品
33.10
-0.70
33.75
33.85
33.10
33.10
33.20
4,864,312
1,769
3,116,361
19.702327
國巨
8.96
+0.03
8.90
8.96
8.89
8.94
8.96
3,205,840
1,072
2,205,308
17.572328
廣宇
24.70
+0.15
24.55
25.00
24.55
24.65
24.70
1,097,749
575
509,413
42.592329
華泰
3.93
0
3.91
3.93
3.89
3.90
3.93
557,352
148
806,015
0.002330
台積電 103.00
-1.00
103.50
104.00
103.00
103.00
103.50
20,612,572
6,811
25,922,047
16.072331
精英
9.78
-0.06
9.80
9.83
9.76
9.78
9.80
3,084,252
794
1,183,193
22.742332
友訊
18.25
-0.05
18.35
18.35
18.15
18.20
18.25
1,438,138
455
647,580
16.152337
旺宏
8.72
+0.01
8.70
8.82
8.70
8.72
8.73
7,257,457
2,297
3,521,369
0.002338
光罩
10.35
0
10.35
10.45
10.35
10.35
10.40
195,734
97
262,713
30.442340
光磊
12.80
+0.20
12.75
13.10
12.70
12.80
12.85
17,003,837
3,847
525,954
20.322342
茂矽
7.60
-0.12
7.80
7.87
7.60
7.60
7.61
4,164,275
1,151
372,254
0.002344
華邦電
6.01
+0.13
5.88
6.05
5.80
6.01
6.02
29,751,565
4,190
3,685,072
0.002345
智邦
15.85
+0.05
15.90
15.90
15.75
15.85
15.90
982,849
459
523,718
8.482347
聯強
59.10
+0.40
58.90
59.40
58.50
59.10
59.20
3,426,153
1,399
1,580,916
15.632348
力廣
38.50
+2.50
33.50
38.50
33.50
33.50
38.50
8,210
16
17,600
0.002349
錸德
3.78
0
3.78
3.85
3.78
3.78
3.79
6,531,477
1,129
2,647,249
0.002351
順德
28.20
-0.40
28.65
28.75
28.20
28.20
28.25
1,015,852
482
175,558
23.112352
佳世達
7.82
-0.05
7.87
8.00
7.80
7.81
7.82
11,836,326
2,491
1,966,781
0.002353
宏碁
27.25
+0.25
27.20
27.45
26.95
27.20
27.25
19,208,654
5,769
2,834,726
143.422354
鴻準
81.20
-0.30
81.90
82.60
81.20
81.10
81.30
4,209,312
2,731
1,237,015
14.052355
敬鵬
33.95
+0.60
33.50
34.25
33.15
33.95
34.00
4,843,582
1,673
397,495
8.222356
英業達
11.50
-0.10
11.60
11.70
11.50
11.50
11.55
4,694,851
1,880
3,587,475
11.732357
華碩 356.50
-11.50
366.50
367.50
356.00
356.50
357.00
5,212,797
3,807
752,760
12.532358
美格
11.20
+0.70
10.50
11.20
10.50
11.15
11.20
1,047,470
283
65,000
0.002359
所羅門
11.95
+0.20
11.80
11.95
11.75
11.90
11.95
533,964
229
188,057
14.752360
致茂
69.00
+0.50
68.50
70.40
68.50
68.90
69.00
493,059
357
376,759
27.822361
鴻友
1.63
-0.08
1.65
1.75
1.62
1.63
1.75
16,574
11
72,463
0.002362
藍天
42.10
-0.50
42.50
42.90
42.00
42.10
42.20
655,525
414
700,967
26.152363
矽統
10.30
+0.05
10.25
10.40
10.25
10.30
10.35
726,056
405
627,732
0.002364
倫飛
3.16
+0.01
3.15
3.20
3.14
3.16
3.17
349,433
100
190,144
0.002365
昆盈
9.08
-0.02
9.10
9.14
9.06
9.08
9.10
427,915
145
305,107
26.712367
燿華
9.93
+0.10
9.80
10.00
9.80
9.92
9.93
1,580,163
543
571,793
0.002368
金像電
5.86
+0.05
5.87
5.93
5.83
5.86
5.87
1,053,725
296
564,912
0.002369
菱生
17.00
+0.20
16.80
17.15
16.80
17.00
17.10
2,684,334
901
380,102
18.482371
大同
7.84
+0.01
7.83
7.88
7.83
7.84
7.85
6,149,005
1,248
2,339,536
20.102373
震旦行
49.50
+0.20
49.30
49.55
49.00
49.50
49.55
222,760
123
337,432
16.182374
佳能
27.70
0
27.70
27.80
27.65
27.70
27.75
903,462
514
447,185
8.962375
智寶
5.23
-0.20
5.30
5.40
5.22
5.23
5.28
1,323,259
268
192,296
0.002376
技嘉
26.85
+0.10
26.75
26.95
26.70
26.80
26.85
678,538
337
625,891
11.472377
微星
14.45
-0.05
14.50
14.60
14.45
14.45
14.50
1,376,336
608
844,856
12.352379
瑞昱
74.10
+0.90
73.30
75.60
73.20
74.00
74.10
5,913,822
3,029
498,779
17.992380
虹光
8.55
-0.01
8.54
8.62
8.53
8.55
8.56
255,516
88
220,210
0.002382
廣達
64.50
-0.90
65.40
65.40
64.30
64.40
64.50
6,238,640
2,456
3,848,747
10.302383
台光電
30.25
+0.15
30.20
30.60
30.05
30.25
30.30
2,965,392
1,122
308,388
8.872384
勝華
15.55
+0.15
15.45
15.65
15.35
15.55
15.60
28,514,018
6,961
1,847,778
0.002385
群光
80.30
+0.70
79.60
81.00
79.20
80.30
80.50
2,710,648
1,428
675,778
16.662387
精元
12.65
+0.10
12.55
12.70
12.50
12.65
12.70
188,163
80
369,780
0.002388
威盛
20.70
+0.55
20.15
20.70
20.15
20.65
20.70
2,737,527
1,333
493,303
0.002390
云辰
23.80
-0.10
23.75
24.25
23.75
23.80
23.85
4,615,159
1,702
215,303
0.002392
正崴
55.40
+0.20
55.20
56.00
55.20
55.40
55.50
1,464,417
1,083
493,682
28.412393
億光
45.50
+1.20
44.50
45.50
44.40
45.45
45.50
6,644,046
3,283
419,201
28.982395
研華 131.50
+1.50
130.00
131.50
130.00
130.50
131.50
667,661
510
563,997
21.742397
友通
25.80
0
25.80
25.95
25.80
25.80
25.90
130,595
57
114,839
14.582399
映泰
11.20
+0.20
11.10
11.20
11.00
11.15
11.20
770,898
321
178,100
58.952401
凌陽
9.69
+0.05
9.61
9.75
9.61
9.67
9.69
2,014,272
510
596,909
0.002402
毅嘉
15.15
+0.25
14.90
15.45
14.90
15.15
15.20
4,930,026
1,665
332,043
15.152404
漢唐
27.55
+1.05
26.45
28.00
26.40
27.55
27.70
8,552,043
3,212
238,233
11.062405
浩鑫
10.85
+0.70
10.15
10.85
10.15
10.85
0.00
3,862,545
775
190,131
9.602406
國碩
24.00
-0.45
24.50
24.65
23.80
24.00
24.05
5,526,011
2,107
291,965
23.302408
南科
3.44
+0.22
3.33
3.44
3.33
3.44
0.00
5,777,168
428
4,034,575
0.002409
友達
13.15
+0.05
13.00
13.25
13.00
13.15
13.20
95,075,962
10,460
8,827,045
0.002412
中華電
92.00
+0.20
91.80
92.00
91.70
91.90
92.00
5,604,681
2,572
7,757,446
17.422413
環科
7.83
-0.02
7.85
7.85
7.71
7.82
7.83
47,076
20
127,359
0.002414
精技
14.50
+0.05
14.50
14.50
14.45
14.45
14.50
68,672
39
161,735
11.332415
錩新
13.10
0
13.10
13.20
13.05
13.10
13.20
185,697
84
85,693
7.082417
圓剛
14.85
+0.25
14.70
15.20
14.65
14.85
14.90
1,427,433
627
206,945
0.002419
仲琦
15.90
-0.15
16.05
16.20
15.85
15.85
15.90
1,719,292
636
207,571
10.972420
新巨
23.80
+0.25
23.30
24.00
23.30
23.80
23.85
863,495
295
152,648
12.662421
建準
19.15
-0.10
19.25
19.25
19.10
19.10
19.15
200,540
75
250,929
18.072423
固緯
17.90
0
17.95
18.10
17.90
17.85
18.00
16,553
18
116,690
15.702424
隴華
26.45
+0.15
26.45
26.50
26.45
26.45
26.55
9,068
12
30,000
0.002425
承啟
45.00
+0.55
45.00
45.00
43.80
44.50
45.00
221,676
120
93,570
450.002426
鼎元
8.20
+0.08
8.19
8.38
8.14
8.20
8.21
2,691,101
843
361,017
0.002427
三商電
9.01
-0.05
9.07
9.19
9.01
9.01
9.05
803,262
219
190,314
0.002428
興勤
32.10
-0.05
32.20
32.60
32.05
32.05
32.10
397,639
225
126,948
9.332430
燦坤
59.60
+0.30
59.50
59.80
59.50
59.60
59.70
102,401
78
167,463
11.022431
聯昌
6.88
-0.07
6.95
6.95
6.86
6.87
6.88
103,571
46
110,927
0.002433
互盛電
31.00
+0.50
30.60
31.10
30.60
30.90
31.00
163,421
119
144,496
9.972434
統懋
5.72
+0.10
5.62
5.81
5.62
5.72
5.73
136,016
73
82,560
0.002436
偉詮電
14.80
-0.10
14.85
15.00
14.80
14.80
14.85
1,253,842
554
246,000
148.002437
旺詮
33.25
+0.35
33.85
34.00
33.25
33.25
33.45
66,986
58
60,768
16.382438
英誌
3.32
+0.21
3.32
3.32
3.32
3.32
0.00
27,092
45
48,494
5.192439
美律
47.95
+2.15
46.30
49.00
46.10
47.95
48.00
6,597,799
2,784
165,849
18.732440
太空梭
6.47
-0.02
6.45
6.47
6.45
6.45
6.52
46,257
10
139,117
0.002441
超豐
23.90
-0.15
24.10
24.10
23.85
23.90
23.95
328,738
145
554,037
11.832442
新美齊
7.81
-0.09
7.93
7.94
7.81
7.81
7.85
197,181
71
156,400
14.742443
新利虹
2.37
+0.02
2.33
2.38
2.31
2.36
2.37
1,576,620
176
354,037
0.002444
友旺
6.57
-0.05
6.62
6.66
6.57
6.57
6.63
242,858
78
124,959
6.642448
晶電
59.00
+1.20
57.80
59.60
57.80
59.00
59.10
13,894,491
5,289
931,752
0.002449
京元電
20.30
0
20.60
20.60
20.20
20.30
20.35
7,025,785
2,401
1,190,751
19.712450
神腦
96.20
+1.20
95.00
96.40
94.80
96.00
96.20
389,638
288
257,163
16.852451
創見
91.40
+2.40
90.00
91.40
89.30
91.30
91.40
1,417,647
886
430,761
13.192453
凌群
11.60
+0.05
11.75
11.75
11.50
11.55
11.60
112,000
64
100,000
13.982454
聯發科 346.00
0
346.00
348.50
344.00
346.00
346.50
6,026,974
3,716
1,349,370
34.062455
全新
32.95
+0.80
32.15
33.10
32.15
32.95
33.00
4,011,475
1,864
246,541
16.072456
奇力新
17.85
-0.25
17.95
18.10
17.80
17.85
18.00
786,935
277
153,344
10.082457
飛宏
25.60
+0.40
25.20
25.85
25.20
25.60
25.65
1,818,434
871
277,108
16.732458
義隆
66.70
-0.30
67.00
67.50
66.50
66.70
66.80
4,782,682
2,634
418,938
29.912459
敦吉
26.60
-0.10
26.80
26.80
26.60
26.60
26.65
258,802
106
145,075
10.392460
建通
12.10
+0.05
12.05
12.15
12.05
12.05
12.10
72,008
52
171,598
26.892461
光群雷
12.90
0
12.85
13.05
12.85
12.90
12.95
594,791
205
135,694
49.622462
良得電
31.60
-0.10
31.80
32.05
31.60
31.60
31.65
367,357
184
87,280
8.102464
盟立
19.90
+0.20
19.60
20.00
19.60
19.90
19.95
146,606
84
182,568
24.272465
麗臺
4.41
-0.07
4.30
4.50
4.30
4.41
4.43
81,158
56
107,174
0.002466
冠西電
28.75
+0.05
28.70
28.75
28.70
28.70
28.75
131,000
108
136,807
0.002467
志聖
21.00
+0.40
20.95
21.35
20.90
21.00
21.05
3,065,167
988
158,744
12.352468
華經
9.93
-0.12
10.00
10.05
9.93
9.93
9.99
49,500
24
69,961
55.172471
資通
17.15
-0.05
17.30
17.40
17.15
17.15
17.30
158,207
94
47,253
8.532472
立隆電
12.35
0
12.35
12.35
12.20
12.25
12.35
243,500
85
154,346
28.072474
可成 129.00
+1.00
128.00
131.50
127.50
129.00
129.50
12,164,451
5,811
750,703
10.772475
華映
0.97
+0.01
0.96
0.97
0.95
0.96
0.97
1,516,489
206
6,479,454
0.002476
鉅祥
17.95
+0.10
17.90
18.20
17.90
17.95
18.00
407,791
179
244,304
11.892477
美隆電
12.35
0
12.30
12.35
12.25
12.30
12.40
40,509
20
238,815
0.002478
大毅
17.60
+0.15
17.45
17.65
17.45
17.60
17.65
88,533
50
245,889
42.932480
敦陽科
25.60
-0.40
26.00
26.00
25.60
25.60
25.65
674,457
333
132,950
11.332481
強茂
12.10
-0.10
12.30
12.30
12.10
12.10
12.15
1,302,782
408
371,935
0.002482
連宇
11.75
+0.15
11.60
11.75
11.55
11.60
11.75
110,000
34
62,072
0.002483
百容
11.25
+0.05
11.35
11.35
11.20
11.25
11.30
15,000
10
113,333
0.002484
希華
9.60
+0.16
9.40
9.68
9.40
9.60
9.61
849,262
281
157,476
0.002485
兆赫
25.25
-0.15
25.55
25.60
25.25
25.20
25.25
906,295
422
317,689
12.562486
一詮
21.40
0
21.55
22.20
21.35
21.40
21.45
9,104,842
3,146
205,696
194.552488
漢平
10.95
+0.05
10.90
11.00
10.85
10.90
11.00
118,250
25
79,999
0.002489
瑞軒
21.05
-0.20
21.25
21.25
21.00
21.05
21.10
1,592,998
666
831,417
9.842491
吉祥全
2.10
+0.01
2.09
2.10
2.09
2.10
2.18
10,341
14
62,000
0.002492
華新科
7.13
+0.04
7.10
7.21
7.10
7.13
7.14
1,277,717
323
690,063
0.002493
揚博
26.30
0
26.40
26.55
26.30
26.30
26.35
707,578
304
114,437
7.972495
普安
17.05
+0.05
17.30
17.30
17.00
17.05
17.10
280,907
148
283,594
31.572496
卓越
8.78
0
8.50
8.78
8.50
8.32
8.78
12,302
5
36,133
0.002497
怡利電
29.30
+1.70
27.50
29.30
27.30
29.25
29.30
3,217,102
1,486
118,798
16.742498
宏達電 266.00
+10.50
256.00
269.50
256.00
266.00
266.50
18,472,957
13,930
852,052
8.482499
東貝
29.80
+0.30
29.50
30.30
29.50
29.75
29.80
7,434,374
2,971
330,386
0.002501
國建
16.55
-0.20
16.75
16.75
16.45
16.50
16.55
4,668,198
1,165
1,656,515
6.762504
國產
11.85
+0.05
11.80
12.00
11.80
11.85
11.90
9,220,081
2,047
1,519,298
197.502505
國揚
17.00
0
17.15
17.15
16.90
16.95
17.00
2,468,213
493
408,285
13.182506
太設
9.23
-0.29
9.52
9.52
9.19
9.23
9.24
926,447
371
410,000
153.832509
全坤建
19.55
+0.10
19.45
19.75
19.40
19.50
19.55
180,183
64
151,752
9.682511
太子
20.70
+0.15
20.70
20.95
20.65
20.70
20.75
6,366,337
2,096
1,194,476
14.382514
龍邦
25.75
-0.20
25.15
26.20
24.70
25.70
25.75
7,223,404
2,185
563,214
49.522515
中工
8.79
-0.07
8.86
8.89
8.76
8.79
8.80
9,542,898
1,957
1,525,017
73.252516
新建
8.54
-0.03
8.59
8.61
8.54
8.54
8.57
1,210,324
247
231,938
11.242520
冠德
25.75
-0.45
26.10
26.25
25.75
25.75
25.80
2,974,360
1,049
498,722
15.422524
京城
31.25
+0.05
31.30
31.40
31.00
31.25
31.35
294,647
164
375,926
13.952527
宏璟
12.90
0
12.85
12.90
12.80
12.90
12.95
417,200
103
270,306
41.612528
皇普
10.30
-0.30
10.30
10.30
10.30
10.25
10.30
2,000
2
100,000
29.432530
華建
9.36
0
9.32
9.40
9.29
9.35
9.36
159,184
49
270,752
93.602534
宏盛
21.55
+0.10
21.35
21.95
21.15
21.55
21.60
9,718,721
2,344
589,091
10.942535
達欣工
22.05
-0.05
22.10
22.25
21.95
22.05
22.15
520,123
231
266,562
11.922536
宏普
30.30
-0.45
30.70
30.70
30.30
30.30
30.45
736,001
359
319,134
6.822537
聯上發
15.50
-0.20
15.70
15.70
15.40
15.45
15.50
390,370
137
142,251
12.502538
基泰
21.55
-0.15
21.80
21.85
21.55
21.55
21.65
725,362
365
396,619
14.972539
櫻花建
20.75
+0.40
20.35
20.75
20.35
20.40
20.80
12,375
9
165,554
16.212540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
62.70
-0.50
63.60
63.60
62.30
62.70
62.80
1,508,249
1,067
598,270
9.022543
皇昌
8.72
-0.02
8.74
8.74
8.65
8.70
8.72
74,105
40
178,983
174.402545
皇翔
77.20
-0.90
78.20
78.60
77.20
77.20
77.50
1,463,589
939
327,734
5.642546
根基
13.30
0
13.35
13.40
13.25
13.30
13.35
507,210
115
106,035
35.002547
日勝生
26.50
-0.05
26.70
26.70
26.30
26.45
26.50
5,576,054
2,168
810,053
75.712548
華固
75.10
-0.30
75.80
75.80
74.60
75.10
75.20
1,379,220
720
276,812
24.952597
潤弘
45.10
+1.10
44.10
46.00
44.10
45.10
45.45
277,133
198
135,000
16.402601
益航
23.15
+0.30
22.95
23.20
22.80
23.15
23.20
1,115,646
562
377,617
26.612603
長榮
19.50
+0.10
19.40
19.50
19.15
19.45
19.50
6,475,436
1,686
3,474,940
0.002605
新興
27.00
0
27.00
27.05
26.90
27.00
27.05
373,700
177
568,304
9.252606
裕民
45.35
+0.35
45.00
45.50
44.90
45.30
45.40
618,489
448
858,016
16.022607
榮運
20.05
+0.05
20.10
20.25
20.00
20.05
20.10
2,081,487
680
1,067,141
39.312608
大榮
47.05
+0.10
47.00
47.10
46.75
46.95
47.10
184,831
93
483,582
30.552609
陽明
14.35
-0.05
14.25
14.50
14.25
14.35
14.40
4,403,008
1,053
2,818,713
0.002610
華航
12.30
+0.05
12.20
12.45
12.20
12.30
12.35
6,430,990
1,672
5,200,000
0.002611
志信
15.10
+0.35
14.75
15.15
14.75
15.10
15.15
821,699
229
173,561
2.732612
中航
36.50
0
36.45
36.50
36.15
36.45
36.50
204,320
102
256,473
17.982613
中櫃
20.30
+0.15
20.40
20.55
20.10
20.30
20.35
596,000
221
89,001
23.602614
東森
4.26
-0.03
4.29
4.31
4.25
4.26
4.29
2,516,529
395
1,418,530
0.002615
萬海
16.25
+0.25
16.00
16.40
16.00
16.25
16.30
1,087,086
576
2,218,297
39.632616
山隆
25.55
+0.20
25.35
25.65
25.35
25.50
25.55
124,575
84
113,008
10.302617
台航
23.90
+0.05
23.90
24.00
23.90
23.90
24.00
71,648
48
417,294
13.282618
長榮航
18.80
+0.05
18.85
19.05
18.75
18.80
18.85
10,924,833
1,834
3,258,945
0.002637
F-慧洋
40.60
+0.10
40.50
41.05
40.20
40.55
40.60
2,001,178
382
394,119
7.382701
萬企
13.95
-0.05
14.00
14.10
13.70
13.95
14.00
120,287
56
351,113
25.362702
華園
19.90
+0.30
19.60
19.90
19.45
19.70
19.90
105,421
59
82,505
20.952704
國賓
30.30
+0.25
30.30
30.35
30.15
30.20
30.30
341,777
242
366,923
32.582705
六福
15.35
-0.05
15.40
15.45
15.30
15.35
15.40
1,055,483
339
330,241
0.002706
第一店
19.45
+0.20
19.05
19.45
19.05
19.40
19.50
174,193
82
350,202
26.642707
晶華 360.00
-3.50
362.00
365.00
358.00
360.00
360.50
188,902
199
96,630
33.642722
夏都
40.00
-0.15
40.10
40.30
39.55
40.00
40.25
69,675
59
80,908
23.952723
F-美食 198.00
-1.00
199.00
199.00
196.50
197.50
199.00
66,130
75
141,120
24.322727
王品 430.50
-1.00
431.50
432.50
430.50
430.00
432.00
37,575
50
67,950
27.862801
彰銀
17.10
0
17.10
17.25
17.10
17.10
17.15
7,395,900
1,888
7,242,111
14.022809
京城銀
27.75
+0.10
27.85
28.15
27.65
27.75
27.80
4,828,709
1,663
1,051,234
8.462812
台中銀
10.85
+0.05
10.80
10.95
10.80
10.85
10.90
4,498,361
1,256
2,318,744
9.772816
旺旺保
14.85
0
15.00
15.00
14.80
14.80
14.85
166,563
86
200,000
12.802820
華票
11.70
+0.05
11.70
11.75
11.65
11.65
11.70
2,605,046
748
1,342,960
13.452823
中壽
29.65
+0.50
29.30
29.75
29.20
29.60
29.65
14,235,908
4,786
2,387,848
16.852832
台產
21.90
0
21.90
21.95
21.85
21.90
21.95
144,252
98
363,816
11.712833
台壽保
24.00
+0.25
23.90
24.40
23.85
24.00
24.05
3,297,184
1,011
856,941
20.002833A 台壽甲
37.30
0
37.30
37.30
37.30
37.30
37.40
2,143
3
58,000
0.002834
臺企銀
9.32
+0.11
9.23
9.34
9.23
9.31
9.32
13,156,919
2,195
4,898,219
13.312836
高雄銀
9.69
+0.14
9.64
9.69
9.60
9.65
9.69
688,319
208
706,947
23.632837
萬泰銀
18.80
+0.85
17.95
18.85
17.60
18.70
18.80
1,223,541
874
1,525,597
11.262838
聯邦銀
11.55
+0.05
11.50
11.60
11.50
11.55
11.60
1,446,265
421
1,711,830
8.372841
台開
11.15
-0.05
11.20
11.30
11.15
11.15
11.20
1,077,102
196
655,300
0.002845
遠東銀
11.95
+0.05
12.00
12.05
11.90
11.95
12.00
2,563,120
801
2,242,259
11.062847
大眾銀
10.85
+0.10
10.80
10.90
10.75
10.85
10.90
5,131,976
970
2,247,773
11.792849
安泰銀
17.30
+0.10
17.35
17.65
17.25
17.25
17.30
452,111
265
1,503,206
6.382850
新產
21.05
+0.10
21.00
21.05
20.90
20.95
21.05
185,500
95
315,963
10.792851
中再保
13.85
+0.05
13.85
13.90
13.80
13.80
13.90
89,052
54
551,250
13.322852
第一保
16.95
-0.20
17.15
17.15
16.95
16.95
17.15
140,369
84
301,163
7.812855
統一證
17.90
-0.55
18.55
18.75
17.85
17.90
18.05
4,815,751
1,429
1,323,119
18.842856
元富證
9.81
+0.11
9.75
10.00
9.75
9.80
9.81
3,797,029
852
1,529,659
18.872867
三商壽
18.10
+0.05
18.05
18.20
18.00
18.05
18.10
1,730,400
767
1,158,541
34.152880
華南金
17.20
0
17.20
17.30
17.15
17.15
17.20
5,364,372
1,688
8,625,030
15.642881
富邦金
41.00
+0.60
40.50
41.10
40.40
40.95
41.00
30,161,700
9,213
9,526,915
17.902882
國泰金
40.95
+1.95
39.50
40.95
39.30
40.90
40.95
80,389,219
21,793
10,865,385
35.922883
開發金
8.81
+0.14
8.74
8.84
8.73
8.81
8.82
57,615,831
8,240
15,172,996
35.242884
玉山金
17.65
+0.25
17.40
17.65
17.40
17.60
17.65
11,060,657
3,048
5,010,700
18.012885
元大金
15.70
+0.20
15.55
15.75
15.50
15.65
15.70
18,991,145
3,438
10,016,210
30.192886
兆豐金
25.00
+0.05
24.90
25.15
24.90
24.95
25.00
16,320,468
3,768
11,449,823
13.512887
台新金
12.25
+0.15
12.10
12.30
12.10
12.20
12.25
29,578,736
4,204
6,891,447
7.952888
新光金
9.12
+0.09
9.00
9.17
9.00
9.12
9.13
43,254,953
6,689
8,436,387
7.932889
國票金
9.93
-0.02
9.95
9.98
9.91
9.92
9.95
1,642,297
1,618
2,552,980
36.782890
永豐金
14.20
0
14.20
14.30
14.10
14.15
14.20
24,108,142
4,033
7,568,273
16.902891
中信金
18.10
+0.55
17.65
18.15
17.60
18.05
18.10 118,128,492
19,649
13,750,426
12.932892
第一金
18.50
+0.05
18.50
18.60
18.45
18.50
18.55
10,524,869
2,495
8,125,360
15.422901
欣欣
37.70
+0.10
37.90
37.90
37.10
37.50
37.60
20,000
17
73,043
62.832903
遠百
28.00
0
28.05
28.35
28.00
28.00
28.05
1,976,812
999
1,369,879
23.532904
匯僑
24.75
+0.15
24.60
24.80
24.55
24.75
24.80
78,185
52
69,034
8.782905
三商行
26.90
+0.15
26.75
26.95
26.75
26.85
26.90
497,752
289
630,733
12.452906
高林
11.35
+0.05
11.30
11.40
11.30
11.30
11.35
65,052
28
242,404
25.222908
特力
22.00
0
22.00
22.10
21.85
21.95
22.00
1,208,670
286
521,955
17.052910
統領
26.80
-0.05
26.90
26.90
26.80
26.75
26.80
7,000
5
208,725
49.632911
麗嬰房
23.35
-0.30
23.65
23.65
23.35
23.35
23.40
437,819
235
211,295
25.382912
統一超 163.00
-0.50
162.00
164.00
161.50
162.50
163.00
867,969
643
1,039,622
26.082913
農林
16.30
+0.15
16.20
16.40
16.15
16.30
16.35
1,441,954
555
616,440
10.652915
潤泰全
74.00
+0.40
73.60
74.50
73.60
74.00
74.10
2,400,542
1,259
841,434
18.692923
F-鼎固
25.85
+0.05
26.10
26.10
25.80
25.85
25.95
187,200
117
1,721,362
8.763002
歐格
11.20
+0.10
11.10
11.20
11.00
11.15
11.20
52,924
27
102,000
21.133003
健和興
21.50
-0.05
21.50
21.65
21.50
21.50
21.60
306,165
112
140,343
8.673004
豐達科
39.40
+0.05
39.70
39.70
39.05
39.40
39.45
45,260
34
24,498
5.793005
神基
14.70
-0.10
14.80
14.90
14.70
14.70
14.80
2,903,003
1,094
582,036
23.713006
晶豪科
27.40
+1.30
26.10
27.40
26.10
27.30
27.40
4,741,733
2,060
267,174
0.003008
大立光 764.00
-8.00
772.00
780.00
755.00
763.00
764.00
3,165,947
2,744
134,140
26.493010
華立
41.95
-0.35
42.45
42.60
41.95
41.95
42.00
816,408
551
231,390
12.413011
今皓
8.14
-0.02
8.16
8.18
8.13
8.12
8.14
122,001
55
112,719
0.003013
晟銘電
21.50
+0.60
20.90
21.75
20.90
21.50
21.55
1,022,090
493
185,171
0.003014
聯陽
26.45
+0.10
26.40
27.00
26.40
26.40
26.45
2,698,529
1,258
205,964
0.003015
全漢
27.15
-0.10
27.25
27.40
27.00
27.15
27.20
206,854
129
229,583
9.663016
嘉晶
13.35
-0.15
13.60
13.70
13.30
13.35
13.40
931,060
441
93,870
0.003017
奇鋐
16.05
-0.05
16.20
16.40
16.05
16.05
16.10
1,097,539
474
353,310
48.643018
同開
14.10
-0.40
14.15
14.15
14.10
14.10
14.15
15,666
17
45,552
30.653019
亞光
32.00
+1.10
31.00
32.20
30.90
31.95
32.00
9,228,016
3,265
281,038
0.003021
衛展
12.40
+0.05
12.40
12.45
12.40
12.35
12.45
25,036
11
38,116
4.053022
威達電
40.35
+1.05
39.30
40.50
39.30
40.30
40.35
3,663,148
1,904
294,981
10.623023
信邦
27.75
-0.15
28.00
28.00
27.75
27.75
27.80
1,079,403
426
200,015
9.883024
憶聲
6.98
0
7.00
7.02
6.96
6.98
6.99
50,823
45
282,157
0.003025
星通
9.01
+0.48
8.58
9.01
8.53
9.01
9.02
873,000
277
70,920
50.063026
禾伸堂
26.10
+0.10
26.00
26.20
26.00
26.05
26.10
225,077
131
320,217
13.323027
盛達
11.95
-0.30
12.25
12.25
11.95
11.95
12.00
1,022,425
407
94,793
18.673028
增你強
18.20
+0.05
18.15
18.30
18.10
18.15
18.20
440,200
167
213,423
10.903029
零壹
14.40
-0.20
14.35
14.55
14.35
14.40
14.45
261,356
134
94,744
15.823030
德律
54.20
-0.30
54.50
54.70
53.90
54.20
54.30
1,073,551
745
222,846
8.433031
佰鴻
16.15
+0.10
16.15
16.55
16.05
16.15
16.20
1,574,643
736
196,674
0.003032
偉訓
8.81
-0.17
9.07
9.07
8.81
8.81
8.88
72,658
36
103,285
67.773033
威健
21.60
+0.05
21.55
21.60
21.50
21.60
21.70
300,501
105
243,938
9.773034
聯詠 131.00
-4.00
131.00
133.50
131.00
131.00
131.50
6,884,368
3,190
603,513
20.123035
智原
34.65
-0.45
35.05
35.10
34.60
34.65
34.75
2,892,366
1,564
403,607
15.133036
文曄
34.95
+0.25
34.60
34.95
34.60
34.90
34.95
810,897
563
337,565
10.993037
欣興
28.35
+0.35
28.00
28.35
28.00
28.30
28.35
3,009,030
1,843
1,538,605
12.333038
全台
5.12
+0.08
5.04
5.12
5.04
5.11
5.12
148,438
68
226,107
0.003040
遠見
15.20
-0.35
15.40
15.50
15.20
15.20
15.30
377,200
165
103,865
44.713041
揚智
35.25
+0.20
35.25
35.90
35.10
35.25
35.30
3,599,960
1,578
308,949
13.303042
晶技
46.90
-0.60
47.60
47.70
46.90
46.90
47.00
1,421,701
813
309,757
13.403043
科風
14.10
-0.05
14.40
14.55
14.10
14.10
14.15
3,998,999
1,365
194,878
0.003044
健鼎
60.90
0
60.90
61.80
60.90
60.90
61.00
2,320,348
1,484
525,605
10.913045
台灣大 105.00
+1.00
104.50
105.00
104.00
104.50
105.00
3,533,434
1,212
3,420,832
24.483046
建碁
5.60
+0.02
5.64
5.64
5.55
5.57
5.61
89,190
48
155,649
560.003047
訊舟
13.00
-0.05
13.05
13.15
13.00
13.00
13.05
1,105,000
344
174,133
32.503048
益登
11.30
0
11.30
11.30
11.25
11.30
11.35
57,502
32
161,100
17.383049
和鑫
9.25
+0.03
9.22
9.37
9.22
9.25
9.27
2,238,828
705
883,950
0.003050
鈺德
5.34
-0.05
5.39
5.43
5.33
5.33
5.34
1,199,225
160
197,055
0.003051
力特
1.88
-0.14
2.00
2.00
1.88
0.00
1.88
120,067
43
267,224
17.093052
夆典
10.00
+0.02
10.05
10.05
9.96
10.00
10.05
266,230
77
193,976
9.263054
萬國
10.65
+0.66
10.30
10.65
9.99
10.65
0.00
3,523,491
755
77,603
0.003055
蔚華科
12.60
-0.05
12.75
12.75
12.60
12.60
12.65
91,751
32
130,594
28.003056
總太
26.55
0
26.80
26.80
26.45
26.55
26.60
668,800
216
133,537
6.013057
喬鼎
14.70
-0.15
14.95
14.95
14.65
14.70
14.75
770,385
276
151,348
77.373058
立德
19.20
-0.30
19.30
19.35
19.10
19.20
19.25
3,270,808
982
150,786
8.733059
華晶科
17.90
-0.25
18.15
18.15
17.90
17.90
18.00
1,995,748
659
396,101
0.003060
銘異
86.50
-0.80
87.30
88.00
85.90
86.50
86.60
3,112,243
1,669
167,555
19.983061
璨圓
22.55
+0.15
22.40
22.90
22.40
22.55
22.60
5,573,702
1,966
391,555
0.003062
建漢
24.45
+0.05
24.40
24.75
24.35
24.45
24.50
924,946
519
325,581
52.023090
日電貿
22.55
+0.05
22.50
22.65
22.45
22.50
22.55
147,696
77
114,601
12.393094
聯傑
21.05
+0.75
20.40
21.30
20.40
21.00
21.05
1,488,484
734
85,289
32.893130
一零四
79.70
0
80.00
80.00
79.70
79.70
80.50
4,001
5
34,013
16.713149
正達
73.20
-0.80
74.00
75.00
73.10
73.20
73.40
3,643,837
2,356
265,525
33.273164
景岳
47.80
+0.10
47.70
48.50
47.50
47.80
48.00
331,099
226
60,911
69.283189
景碩
92.80
-0.60
94.00
94.30
92.70
92.80
92.90
1,429,114
736
446,000
15.263209
全科
19.40
-0.10
19.30
19.50
19.30
19.40
19.45
135,006
80
94,664
13.573229
晟鈦
7.54
-0.17
7.81
7.81
7.54
7.54
7.56
126,746
45
57,969
0.003231
緯創
32.90
-0.10
32.90
33.20
32.45
32.85
32.90
10,167,976
4,288
2,197,943
9.973257
虹冠電
31.70
+0.70
31.15
31.80
31.05
31.65
31.70
426,180
236
38,728
10.713296
勝德
17.20
+0.65
16.70
17.30
16.65
17.10
17.20
441,000
226
112,116
14.213305
昇貿
32.85
+0.15
32.70
33.10
32.70
32.85
32.95
161,534
86
118,876
10.913308
聯德
6.84
+0.01
6.80
6.85
6.80
6.84
6.87
31,024
18
99,949
0.003311
閎暉
56.90
+2.10
54.80
57.60
54.70
56.90
57.00
4,661,362
2,779
184,564
10.363312
弘憶股
9.99
-0.01
10.00
10.05
9.99
9.99
10.00
73,000
24
87,157
10.413315
宣昶
20.35
+0.10
20.00
20.50
20.00
20.30
20.35
160,150
103
70,281
13.943356
奇偶 128.50
0
129.50
129.50
128.00
128.00
128.50
94,469
88
57,834
15.653376
新日興
90.70
-1.30
91.00
92.30
89.80
90.50
90.70
1,271,498
868
172,534
21.293380
明泰
19.15
-0.15
19.30
19.30
19.10
19.15
19.20
540,396
265
513,676
11.403383
新世紀
23.40
+0.10
23.30
23.85
23.20
23.35
23.40
1,845,365
936
291,166
0.003406
玉晶光 192.00
0
191.00
194.00
191.00
192.00
193.00
889,827
778
99,589
26.343419
譁裕
22.60
+0.70
22.10
22.95
22.10
22.55
22.60
5,529,601
1,891
102,195
0.003432
台端
10.55
+0.05
10.65
10.65
10.50
10.50
10.60
79,000
26
65,626
0.003443
創意
94.10
+1.30
93.50
95.50
93.30
94.00
94.60
1,080,844
835
134,011
20.593450
聯鈞
53.60
+0.50
52.90
54.50
52.80
53.60
53.70
1,966,549
993
76,642
25.653454
晶睿 116.50
+1.50
115.00
118.00
115.00
116.50
117.00
914,141
704
69,116
14.923474
華亞科
6.69
+0.35
6.29
6.69
6.28
6.68
6.69
6,407,585
1,450
4,641,695
0.003481
群創
16.95
+0.10
16.80
17.10
16.70
16.95
17.00
91,814,442
11,758
9,037,970
0.003494
誠研
12.65
-0.25
12.90
13.10
12.60
12.65
12.75
991,801
276
138,333
0.003501
維熹
44.60
+0.45
44.25
45.00
44.20
44.60
44.65
394,333
242
111,227
10.623504
揚明光
72.50
+0.30
72.20
73.50
72.20
72.50
72.60
522,411
368
114,059
19.083514
昱晶
29.75
-0.40
30.20
30.30
29.60
29.75
29.80
7,183,612
2,627
338,851
0.003515
華擎 107.50
0
107.50
108.50
107.50
107.50
108.00
28,300
27
115,041
11.303518
柏騰
40.35
-0.45
40.80
40.85
40.20
40.30
40.35
139,055
87
84,231
0.003519
綠能
28.15
-0.25
29.00
29.30
28.10
28.15
28.20
12,779,903
5,145
321,851
0.003532
台勝科
30.30
-0.30
30.70
30.75
30.10
30.25
30.30
50,808
41
775,696
0.003533
嘉澤
89.10
0
89.10
89.80
88.80
89.00
89.10
589,629
468
93,477
8.543535
晶彩科
10.75
-0.10
10.85
10.95
10.70
10.70
10.80
244,990
100
78,597
0.003536
誠創
7.10
+0.04
7.06
7.13
7.00
7.06
7.10
227,649
57
115,894
0.003545
旭曜
48.50
-0.25
48.90
49.15
47.80
48.50
48.55
3,480,315
2,135
138,621
95.103550
聯穎
13.50
-0.30
13.80
14.00
13.45
13.50
13.55
180,002
105
85,000
0.003557
嘉威
8.96
+0.06
8.90
9.03
8.75
8.95
9.00
1,595,300
349
109,434
0.003559
全智科
17.20
+0.05
17.10
17.35
17.10
17.20
17.25
384,764
193
117,426
13.763561
昇陽科
22.35
0
22.70
23.00
22.30
22.35
22.40
13,279,816
5,203
287,039
0.003573
穎台
39.00
+0.75
38.30
39.30
38.30
39.00
39.05
570,693
384
146,512
0.003576
新日光
23.65
+0.30
23.70
24.25
23.50
23.65
23.70
33,788,935
10,349
460,745
0.003579
尚志
27.15
-0.35
27.70
28.15
27.05
27.10
27.15
1,372,774
755
115,597
0.003584
介面
29.60
+1.70
28.10
29.85
27.60
29.55
29.65
7,514,835
3,179
107,652
0.003588
通嘉
48.55
-0.75
49.00
49.00
48.35
48.55
48.75
92,956
70
44,914
18.053591
艾笛森
38.05
-0.05
38.20
38.55
38.05
38.05
38.25
367,203
276
116,074
50.073593
力銘
11.90
+0.15
12.10
12.55
11.70
11.80
11.90
5,332,230
1,411
112,743
0.003596
智易
39.75
+0.20
40.10
40.50
39.60
39.75
39.80
1,107,415
693
140,534
18.073598
奕力 103.50
-2.00
106.50
106.50
103.00
103.50
104.00
3,470,025
2,184
68,336
10.213599
旺能
15.90
+0.35
15.85
16.60
15.85
15.90
16.00
4,073,090
1,386
157,488
0.003605
宏致
34.25
+0.10
34.15
34.30
34.15
34.20
34.25
103,052
78
124,391
13.383607
谷崧
70.80
+2.20
68.80
72.60
68.70
70.80
70.90
4,148,072
1,945
112,424
46.893617
碩天
56.70
+0.40
56.50
57.50
56.50
56.70
56.80
133,000
97
79,245
11.643622
洋華
57.10
+1.60
55.90
58.50
55.80
57.10
57.30
3,438,559
2,094
151,162
0.003638
F-IML
94.50
+0.50
94.10
95.00
93.20
94.40
94.50
1,548,330
1,070
80,971
10.683645
達邁
29.35
+0.15
29.30
29.55
29.00
29.30
29.35
150,621
97
113,788
16.313653
健策
63.00
+2.30
61.00
63.40
61.00
62.90
63.00
812,577
627
106,824
22.833665
F-貿聯
41.00
+0.70
40.80
41.80
40.50
41.00
41.15
1,905,509
933
73,390
10.283669
圓展
20.55
+0.10
20.50
20.55