名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058451日盛GA
0.57
+0.03
0.60
0.61
0.56
0.57
0.58
515,000
8
10,000
27.25058452日盛GB
0.18
+0.01
0.18
0.18
0.18
0.16
0.17
10,000
1
10,000
28.00058453日盛GC
0.10
-0.02
0.08
0.10
0.08
0.10
0.11
90,000
4
10,000
88.00058454日盛GD
1.84
+0.14
1.73
1.91
1.73
1.84
1.85
56,000
11
10,000
54.50058455日盛GE
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
20,000
65.00058456日盛GF
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
10,000
199.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
40.35058458日盛GH
1.20
+0.22
1.12
1.21
1.12
1.17
1.19
1,049,000
16
10,000
56.90058459日盛GJ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
129.00058460大華64
1.57
+0.09
1.48
1.57
1.48
1.50
1.51
20,000
2
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
10,000
0.00058462大華66
0.00
0
0.00
0.00
0.00
3.79
3.82
0
0
10,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00058465大華69
1.05
-0.04
1.04
1.05
1.04
1.05
1.06
20,000
2
10,000
0.00058466大華70
1.28
+0.28
1.10
1.33
1.09
1.25
1.26
209,000
20
10,000
0.00058467大華71
0.07
0
0.05
0.07
0.05
0.06
0.07
370,000
7
10,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
2.07
2.10
0
0
10,000
242.50058469FB富邦
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
21.05058470FD富邦
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
129.00058471FE富邦
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
46.60058472FF富邦
1.02
+0.19
0.80
1.05
0.80
1.00
1.01
1,283,000
29
13,000
56.90058473FG富邦
0.69
-0.06
0.75
0.75
0.65
0.69
0.70
264,000
13
10,000
764.00058474FH富邦
1.87
+0.39
1.65
1.89
1.62
1.85
1.87
742,000
22
10,000
266.00058475亞東AT
2.03
0
1.98
2.03
1.98
2.12
2.14
120,000
3
10,000
59.00058476亞東AU
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
129.00058477A1兆豐
0.00
0
0.00
0.00
0.00
1.14
1.18
0
0
10,000
9.78058478A2兆豐
0.20
0
0.22
0.22
0.20
0.20
0.21
129,000
2
10,000
40.35058479A3兆豐
4.77
-0.43
5.45
5.45
4.77
4.70
4.74
40,000
8
10,000
86.30058480A4兆豐
1.62
+0.32
1.50
1.62
1.40
1.64
1.65
245,000
13
10,000
266.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
35.00058482中信DN
1.68
+0.09
1.71
1.72
1.66
1.63
1.64
695,000
14
10,000
46.60058483中信DP
0.64
0
0.64
0.64
0.64
0.64
0.65
198,000
3
5,000
94.10058484中信DQ
0.50
+0.15
0.41
0.50
0.40
0.46
0.47
377,000
10
10,000
266.00058485中信DS
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
7,000
21.05058486中信DT
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
6,000
88.00058487第一6S
1.99
+0.25
1.84
1.99
1.84
1.99
2.01
15,000
3
10,000
59.00058488中信DU
1.44
0
1.52
1.52
1.44
1.48
1.49
120,000
5
10,000
18.50058489中信DV
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
20.45058490中信DW
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
6,000
14.500584913S群益
1.46
+0.21
1.36
1.46
1.36
1.50
1.51
146,000
13
10,000
266.000584923T群益
1.68
0
1.68
1.68
1.68
1.67
1.69
50,000
1
10,000
8.810584933U群益
2.18
+0.23
2.10
2.18
2.10
2.16
2.18
7,000
2
10,000
45.500584944A群益
0.00
0
0.00
0.00
0.00
1.44
1.45
0
0
10,000
14.500584954B群益
0.35
+0.07
0.29
0.35
0.29
0.33
0.34
112,000
8
10,000
266.000584964C群益
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
27.250584974D群益
1.09
+0.01
1.10
1.12
1.09
1.07
1.09
225,000
5
10,000
25.000584984G群益
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
764.00058499永豐BM
0.30
-0.02
0.31
0.31
0.30
0.29
0.30
812,000
11
10,000
34.65058500永豐BN
2.00
0
1.86
2.00
1.86
1.96
2.00
190,000
5
10,000
29.90058501永豐BP
1.30
+0.02
1.16
1.30
0.91
1.26
1.32
317,000
37
13,052
25.75058502統一2V
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
28.35058503統一2W
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
15,000
32.90058504統一2X
0.00
0
0.00
0.00
0.00
2.63
2.69
0
0
10,000
131.50058505統一2Y
0.00
0
0.00
0.00
0.00
1.46
1.48
0
0
10,000
59.00058506統一2Z
0.45
-0.05
0.52
0.52
0.45
0.47
0.48
128,000
10
10,000
764.00058507統一3A
1.97
0
1.97
1.97
1.97
1.98
2.00
10,000
1
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
2.70
2.72
0
0
23,000
0.00058509DL元富
2.25
-0.03
2.25
2.25
2.25
2.26
2.27
10,000
1
10,000
0.00058510DN元富
3.20
-0.16
3.38
3.38
3.17
3.18
3.20
130,000
10
10,000
86.30058511DP元富
0.55
-0.07
0.63
0.63
0.54
0.55
0.56
744,000
9
10,000
764.000585129F凱基
1.14
-0.12
1.20
1.25
1.07
1.13
1.14
1,131,000
44
10,000
764.00058513國票9C
0.53
-0.01
0.55
0.55
0.52
0.51
0.52
100,000
4
10,000
0.00058514國票1D
0.64
0
0.64
0.64
0.64
0.60
0.61
10,000
1
10,000
0.00058515大眾6W
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
129.00058516元大JR
1.51
+0.37
1.27
1.53
1.24
1.43
1.44
379,000
14
10,000
266.00058517元大JS
3.40
+0.12
3.36
3.44
3.36
3.40
3.48
45,000
3
20,000
41.00058518元大JT
0.82
+0.04
0.78
0.84
0.78
0.81
0.82
730,000
33
20,000
9.32058519元大JU
0.77
-0.06
0.85
0.85
0.72
0.76
0.77
1,073,000
48
10,000
764.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
32.30058521FL富邦
0.00
0
0.00
0.00
0.00
1.19
1.24
0
0
15,000
103.00058522FM富邦
2.91
+0.55
2.52
2.91
2.49
2.86
2.87
1,070,000
45
10,000
266.00058523亞東AW
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
18.30058524第一6T
0.81
+0.02
0.81
0.81
0.81
0.82
0.87
39,000
1
50,000
0.00058525永豐BQ
0.37
0
0.37
0.37
0.37
0.37
0.38
10,000
1
10,000
94.10058526永豐BR
1.14
+0.09
1.11
1.16
1.10
1.12
1.13
103,000
5
14,000
54.50058527永豐BS
0.14
+0.03
0.11
0.14
0.11
0.13
0.14
397,000
5
16,000
116.00058528永豐BT
0.00
0
0.00
0.00
0.00
1.61
1.64
0
0
14,000
72.50058529永豐BU
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
17,000
25.40058530永豐BV
1.01
0
0.99
1.01
0.99
0.96
0.99
180,000
3
7,000
103.00058531永豐BW
0.27
-0.03
0.28
0.30
0.27
0.27
0.28
1,813,000
24
18,000
8.72058532中信DZ
2.35
+0.36
2.44
2.44
2.35
2.34
2.35
129,000
2
6,000
59.60058533中信EA
0.50
-0.20
0.49
0.50
0.49
0.49
0.50
201,000
4
6,000
79.50058534中信EB
3.05
+0.03
3.05
3.05
3.05
2.96
2.97
99,000
1
3,000
163.50058535中信EC
0.81
0
0.81
0.82
0.81
0.80
0.81
134,000
3
5,000
74.00058536中信ED
1.35
+0.01
1.39
1.45
1.35
1.30
1.31
70,000
6
5,000
67.70058537統一3F
0.62
-0.06
0.65
0.65
0.62
0.63
0.64
269,000
4
15,000
20.05058538統一3G
0.79
0
0.79
0.79
0.79
0.72
0.74
10,000
1
15,000
18.30058539統一3H
1.99
0
1.94
2.03
1.94
1.98
2.00
102,000
9
12,500
55.40058540統一3J
0.00
0
0.00
0.00
0.00
2.84
2.86
0
0
11,500
0.00058541元大KA
1.61
-0.29
1.84
1.84
1.61
1.59
1.60
118,000
22
20,000
356.50058542元大KB
2.36
0
2.13
2.36
1.93
2.20
2.25
188,000
23
20,000
25.75058543元大KC
1.93
0
1.95
1.95
1.91
1.92
1.93
91,000
13
20,000
0.00058544元大KD
0.00
0
0.00
0.00
0.00
2.70
2.71
0
0
20,000
0.00058545元大KE
0.00
0
0.00
0.00
0.00
2.35
2.36
0
0
20,000
55.40058546元大KF
1.26
-0.05
1.30
1.33
1.26
1.24
1.27
740,000
30
20,000
25.40058547元大KG
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
20,000
32.30058548元大KH
0.92
-0.02
0.91
0.92
0.91
0.90
0.93
90,000
2
20,000
9.78058549DR元富
0.50
-0.02
0.54
0.55
0.50
0.50
0.51
42,000
3
10,000
90.700585509G凱基
0.70
0
0.70
0.70
0.70
0.67
0.68
4,000
1
15,000
8.720585519H凱基
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
10,000
55.40058552康和07
4.76
0
4.76
4.76
4.76
4.48
4.52
17,000
1
4,000
0.00058553康和08
1.16
-0.07
1.17
1.20
1.13
1.12
1.13
155,000
13
10,000
0.00058554康和09
0.53
+0.06
0.53
0.53
0.53
0.56
0.57
99,000
1
8,000
0.00058555康和10
0.34
-0.05
0.33
0.34
0.31
0.33
0.34
120,000
5
10,000
0.00058556日盛GP
0.90
0
0.90
0.90
0.90
0.88
0.90
30,000
1
15,000
32.30058557日盛GQ
0.72
-0.08
0.71
0.72
0.69
0.71
0.72
53,000
4
10,000
764.00058558日盛GR
1.41
+0.16
1.34
1.41
1.31
1.40
1.41
141,000
8
10,000
45.50058559日盛GS
2.72
-0.14
2.76
2.77
2.72
2.76
2.80
121,000
4
10,000
36.05058560大華73
0.51
-0.03
0.54
0.54
0.51
0.50
0.51
263,000
6
10,000
0.00058561大華74
0.99
+0.04
0.95
0.99
0.94
0.98
1.00
335,000
6
10,000
0.00058562大華75
0.89
+0.18
0.84
0.89
0.84
0.94
0.95
235,000
4
10,000
0.00058563大華76
0.48
+0.02
0.48
0.48
0.48
0.46
0.47
5,000
1
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
46.90058565A7兆豐
0.15
-0.02
0.17
0.17
0.15
0.15
0.16
200,000
7
10,000
14.50058566A8兆豐
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
38.05058567A9兆豐
0.60
0
0.60
0.60
0.60
0.64
0.65
3,000
1
10,000
61.60058568B1兆豐
0.60
-0.10
0.60
0.60
0.60
0.60
0.61
198,000
2
10,000
33.10058569B2兆豐
0.77
+0.01
0.76
0.77
0.76
0.76
0.77
8,000
2
10,000
85.10058570B3兆豐
0.27
+0.05
0.25
0.27
0.24
0.26
0.27
535,000
11
10,000
15.70058571B4兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
33.40058572B5兆豐
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
79.50058573B6兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
129.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
116.00058575B8兆豐
1.92
+0.20
1.83
1.92
1.72
1.86
1.89
67,000
7
10,000
163.50058576C2兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
24,000
24
10,000
55.40058577亞東AX
0.00
0
0.00
0.00
0.00
1.67
1.69
0
0
10,000
75.50058578亞東AY
0.00
0
0.00
0.00
0.00
1.38
1.40
0
0
10,000
55.90058579亞東AZ
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
80.40058580亞東BA
1.20
+0.04
1.18
1.29
1.18
1.19
1.20
706,000
21
10,000
18.80058581亞東BB
0.00
0
0.00
0.00
0.00
1.47
1.50
0
0
10,000
15.70058582亞東BC
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
9.12058583亞東BD
1.99
-0.05
1.99
1.99
1.99
1.95
1.99
200,000
3
10,000
14.20058584亞東BE
1.70
+0.28
1.51
1.70
1.51
1.70
1.73
183,000
19
10,000
18.10058585亞東BF
1.22
-0.08
1.22
1.22
1.22
1.11
1.12
25,000
1
10,000
131.00058586亞東BG
1.81
0
1.82
1.83
1.81
1.76
1.77
19,000
5
10,000
72.50058587亞東BJ
0.00
0
0.00
0.00
0.00
2.07
2.13
0
0
10,000
19.50058588FP富邦
1.08
-0.03
1.17
1.17
1.08
1.10
1.11
210,000
6
10,000
46.60058589元大KK
1.21
+0.05
1.19
1.21
1.09
1.19
1.20
192,000
8
30,000
19.50058590元大KL
1.11
-0.06
1.11
1.15
1.11
1.11
1.14
332,000
22
30,000
25.00058591元大KM
0.00
0
0.00
0.00
0.00
3.42
3.49
0
0
10,000
163.50058592元大KN
2.60
0
2.81
2.81
2.60
2.60
2.66
146,000
27
30,000
27.75058593第一6U
0.71
0
0.70
0.71
0.70
0.70
0.77
23,000
3
32,000
0.00058594中信EE
1.06
+0.04
1.03
1.06
1.03
1.05
1.07
449,000
7
6,000
17.65058595中信EF
0.99
-0.05
0.99
0.99
0.99
1.07
1.12
198,000
2
6,000
19.50058596中信EH
0.34
0
0.30
0.34
0.30
0.35
0.36
51,000
4
10,000
116.00058597中信EJ
2.23
+0.09
2.23
2.23
2.23
2.17
2.20
90,000
1
10,000
20.30058598DS元富
0.66
-0.02
0.68
0.69
0.66
0.68
0.69
699,000
11
10,000
233.00058599DU元富
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
18.30058600DV元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
129.00058601DW元富
1.40
-0.01
1.42
1.42
1.40
1.33
1.34
46,000
3
10,000
242.500586029K凱基
0.42
0
0.42
0.42
0.42
0.34
0.35
10,000
1
20,000
30.600586039L凱基
3.43
0
3.34
3.43
3.34
3.38
3.43
11,000
2
10,000
41.00058604日盛GV
1.64
-0.13
1.63
1.67
1.61
1.63
1.64
438,000
12
15,000
346.00058605日盛GW
0.49
-0.13
0.48
0.52
0.48
0.49
0.50
17,000
3
10,000
764.00058606日盛GX
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
192.00058607日盛GY
1.08
-0.09
1.08
1.08
1.08
1.09
1.10
50,000
1
15,000
346.00058608大華77
1.34
+0.26
1.15
1.38
1.15
1.31
1.32
501,000
15
10,000
0.00058609國票2D
0.06
0
0.06
0.06
0.06
0.04
0.07
297,000
3
20,000
0.000586104I群益
0.94
-0.03
0.99
0.99
0.92
0.93
0.94
249,000
13
10,000
242.500586114J群益
0.43
0
0.43
0.43
0.43
0.43
0.44
5,000
1
10,000
20.450586124K群益
1.86
-0.08
1.86
1.86
1.86
1.86
1.88
2,000
1
10,000
27.75058613永豐BX
2.84
+0.07
2.86
2.86
2.84
2.84
2.88
31,000
3
10,000
66.70058614永豐BY
0.51
-0.02
0.53
0.53
0.51
0.48
0.49
259,000
3
20,000
14.50058615永豐BZ
0.69
+0.04
0.68
0.69
0.66
0.67
0.68
52,000
3
15,000
27.25058616永豐CA
0.20
-0.01
0.20
0.20
0.20
0.19
0.20
80,000
1
20,000
11.10058617永豐CB
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
14,000
55.00058618永豐CC
1.27
-0.10
1.32
1.32
1.27
1.25
1.26
215,000
6
16,000
20.30058619永豐CD
0.40
+0.04
0.40
0.40
0.40
0.38
0.39
202,000
3
15,000
20.70058620永豐CE
0.73
-0.06
0.73
0.73
0.73
0.73
0.74
10,000
1
13,000
77.20058621永豐CF
1.97
+0.11
1.97
1.97
1.97
1.92
1.97
20,000
1
10,000
163.50058622FR富邦
1.23
+0.08
1.19
1.23
1.18
1.21
1.22
200,000
8
15,000
54.50058623亞東BM
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
80.40058624亞東BN
0.96
-0.05
1.01
1.01
0.96
0.91
0.92
315,000
8
10,000
33.10058625亞東BP
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
8.72058626亞東BQ
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
27.25058627亞東BR
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
60.90058628亞東BS
0.80
-0.05
0.82
0.82
0.80
0.79
0.80
10,000
2
10,000
92.80058629亞東BT
0.19
0
0.19
0.19
0.19
0.26
0.27
10,000
1
10,000
116.00058630亞東BU
2.29
+0.07
2.34
2.38
2.29
2.16
2.18
45,000
3
10,000
67.70058631統一3Q
1.44
+0.21
1.28
1.44
1.28
1.38
1.41
794,000
9
10,000
56.90058632統一3T
0.93
+0.01
1.01
1.03
0.93
0.91
0.93
413,000
5
10,000
18.30058633統一3U
0.51
+0.03
0.51
0.56
0.51
0.50
0.51
27,000
4
15,000
129.000586349M凱基
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
14.500586359N凱基
0.00
0
0.00
0.00
0.00
2.17
2.20
0
0
10,000
67.70058636工銀EH
0.92
+0.03
0.92
0.92
0.92
0.91
0.92
1,000
1
10,000
10.85058637工銀EJ
1.38
0
1.38
1.38
1.38
1.38
1.41
3,000
1
10,000
8.81058638工銀EK
1.35
-0.04
1.35
1.39
1.35
1.39
1.41
931,000
11
10,000
103.00058639工銀EL
0.27
0
0.27
0.27
0.27
0.26
0.27
40,000
1
10,000
79.50058640工銀EM
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
46.90058641中信EK
1.00
-0.05
1.00
1.00
1.00
0.96
0.97
5,000
2
4,000
55.00058642中信EL
3.11
+0.16
2.94
3.12
2.94
3.03
3.04
95,000
7
3,000
131.50058643中信EM
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
7,000
233.00058644中信EN
0.26
-0.04
0.29
0.29
0.26
0.25
0.26
340,000
8
10,000
14.50058645FT富邦
0.00
0
0.00
0.00
0.00
1.62
1.63
0
0
15,000
19.50058646FU富邦
3.70
+0.67
3.21
3.70
3.21
3.67
3.70
18,000
4
12,000
40.95058647亞東BV
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
46.60058648亞東BW
0.00
0
0.00
0.00
0.00
2.08
2.10
0
0
10,000
242.50058649亞東BX
3.19
+0.29
2.94
3.19
2.94
3.06
3.10
20,000
4
10,000
163.50058650永豐CG
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
16,000
38.05058651永豐CH
1.33
-0.08
1.32
1.33
1.32
1.32
1.33
108,000
5
13,000
62.70058652永豐CI
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
266.00058653日盛HC
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
266.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
11.20058655日盛HE
0.99
-0.05
1.03
1.03
0.99
0.99
1.00
106,000
5
10,000
29.75058656大華78
0.47
0
0.47
0.47
0.47
0.47
0.48
140,000
2
10,000
0.00058657大華79
1.67
-0.06
1.73
1.73
1.67
1.68
1.70
120,000
4
10,000
0.00058658C9兆豐
0.90
+0.15
0.90
0.90
0.90
0.86
0.87
9,000
1
10,000
74.000586599P凱基
1.39
0
1.39
1.39
1.39
1.38
1.39
2,000
1
10,000
346.00058660第一6V
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
21.05058661永豐CK
0.18
-0.04
0.24
0.24
0.17
0.18
0.19
3,971,000
139
20,000
764.00058662永豐CL
0.51
+0.09
0.48
0.53
0.45
0.51
0.52
2,096,000
110
10,000
266.00058663永豐CM
0.27
0
0.27
0.27
0.27
0.29
0.30
10,000
1
10,000
57.10058664永豐CN
0.70
0
0.70
0.70
0.70
0.75
0.00
2,000
1
10,000
33.30058665永豐CP
0.64
+0.01
0.61
0.64
0.61
0.63
0.64
21,000
2
13,000
233.00058666永豐CQ
0.68
-0.04
0.68
0.71
0.67
0.68
0.69
769,000
17
10,000
86.50058667中信EP
3.11
+0.07
3.31
3.44
3.11
3.14
3.16
228,000
8
5,000
74.10058668中信EQ
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
18.30058669中信ER
0.27
-0.04
0.28
0.29
0.26
0.27
0.28
90,000
5
10,000
764.00058670國票4D
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
0.00058671國票5D
0.53
-0.01
0.53
0.54
0.52
0.52
0.53
359,000
35
34,000
0.00058672國票6D
1.70
+0.08
1.57
1.70
1.57
1.69
1.71
11,000
2
10,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
13,000
38.30058674日盛HG
0.48
0
0.49
0.49
0.48
0.47
0.48
180,000
2
10,000
46.90058675日盛HH
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
21.05058676日盛HJ
4.28
-0.36
4.57
4.57
4.21
4.23
4.28
98,000
11
10,000
86.30058677日盛HK
0.61
0
0.66
0.66
0.61
0.60
0.61
115,000
2
10,000
18.30058678日盛HL
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
116.00058679大華80
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
14.50058681DZ元富
2.95
+0.31
2.92
2.95
2.92
3.06
3.07
12,000
6
10,000
40.95058682EB元富
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
33.40058683EE元富
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
11.10058684EG元富
1.57
-0.07
1.57
1.57
1.57
1.57
1.60
180,000
2
10,000
14.20058685EH元富
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
9.78058686EJ元富
1.97
+0.05
1.94
2.09
1.92
1.92
1.94
355,000
9
10,000
67.70058687EK元富
1.23
0
1.24
1.24
1.23
1.22
1.23
714,000
9
10,000
25.00058688EL元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
32.30058689EM元富
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
80.40058690EN元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
38.30058691EP元富
1.14
-0.29
1.20
1.23
1.14
1.14
1.15
284,000
10
11,000
131.00058692FV富邦
1.81
-0.04
1.89
1.91
1.80
1.80
1.81
148,000
7
10,000
242.50058693FW富邦
0.48
+0.01
0.48
0.48
0.48
0.44
0.45
99,000
1
15,000
25.40058694FX富邦
1.00
-0.17
1.01
1.01
0.98
0.98
0.99
270,000
10
15,000
131.00058695FY富邦
0.11
-0.03
0.12
0.12
0.11
0.11
0.12
108,000
3
15,000
65.00058696亞東BZ
0.24
-0.03
0.20
0.26
0.20
0.24
0.25
444,000
7
10,000
764.00058697元大KR
0.00
0
0.00
0.00
0.00
1.82
1.90
0
0
20,000
103.00058698元大KS
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
38.30058699元大KT
4.14
-0.01
4.05
4.27
4.02
4.14
4.16
359,000
29
20,000
346.00058700元大KU
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
14.50058701元大KV
2.95
+0.29
2.70
3.00
2.68
2.92
2.95
736,000
71
20,000
41.00058702統一3W
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
18,000
79.50058703統一3X
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
15,000
80.40058704統一3Y
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
116.00058705統一3Z
0.75
0
0.78
0.78
0.75
0.74
0.75
159,000
3
15,000
18.300587069R凱基
0.86
-0.20
0.88
0.88
0.85
0.86
0.87
318,000
6
10,000
764.000587079S凱基
0.81
+0.19
0.70
0.82
0.68
0.80
0.81
194,000
11
10,000
266.000587089U凱基
1.01
0
0.99
1.03
0.99
0.99
1.00
756,000
14
10,000
25.000587094L群益
0.46
-0.11
0.46
0.46
0.46
0.44
0.45
50,000
1
10,000
764.000587104M群益
0.74
0
0.75
0.75
0.74
0.73
0.74
270,000
3
10,000
94.100587114N群益
0.72
-0.01
0.77
0.77
0.72
0.71
0.72
230,000
4
10,000
8.720587124P群益
4.96
0
4.96
4.96
4.96
4.92
4.97
10,000
1
10,000
86.300587134Q群益
0.55
0
0.57
0.57
0.55
0.56
0.57
80,000
2
10,000
233.000587144R群益
0.55
-0.06
0.57
0.57
0.55
0.56
0.57
146,000
5
10,000
233.000587154S群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
11.100587164T群益
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
10,000
19.500587174U群益
1.98
+0.25
1.78
1.98
1.78
1.98
2.00
103,000
5
10,000
42.05058718永豐CR
1.82
+0.18
1.67
1.82
1.67
1.81
1.82
128,000
10
10,000
45.50058719永豐CS
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
14,000
33.40058720永豐CT
3.11
0
3.18
3.18
3.05
3.11
3.14
74,000
4
15,000
86.30058721康和11
0.58
-0.04
0.60
0.60
0.58
0.57
0.58
80,000
7
10,000
0.00058722大華81
0.42
+0.04
0.42
0.42
0.42
0.41
0.42
130,000
3
10,000
0.00058723FZ富邦
2.80
0
2.80
2.80
2.80
2.80
2.81
1,000
1
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
764.00058725亞東CA
0.52
0
0.50
0.52
0.50
0.52
0.53
22,000
3
10,000
81.20058726D1兆豐
1.06
-0.11
1.08
1.08
1.06
0.96
0.97
129,000
5
10,000
131.00058727D2兆豐
0.12
0
0.12
0.13
0.12
0.12
0.13
280,000
20
10,000
18.30058728永豐CV
0.56
+0.05
0.56
0.56
0.56
0.63
0.64
50,000
1
10,000
266.00058729永豐CW
0.00
0
0.00
0.00
0.00
1.62
1.65
0
0
16,000
26.50058730永豐CX
0.86
-0.06
0.91
0.97
0.86
0.96
0.97
344,000
8
17,000
19.50058731永豐CY
0.52
+0.06
0.51
0.52
0.49
0.51
0.52
391,000
10
18,000
15.70058732永豐CZ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
69.30058733永豐DA
0.83
0
0.64
0.83
0.64
0.72
0.82
13,000
3
16,000
25.75058734第一6W
0.30
-0.03
0.32
0.32
0.30
0.30
0.31
20,000
2
10,000
18.30058735統一4A
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
16,000
32.30058736統一4B
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
129.00058737統一4C
1.16
-0.03
1.15
1.16
1.11
1.15
1.16
124,000
5
10,000
233.00058738中信ET
1.66
+0.21
1.64
1.66
1.64
1.54
1.55
20,000
2
10,000
74.10058739中信EU
0.52
-0.03
0.52
0.52
0.52
0.51
0.52
50,000
1
6,000
11.10058740中信EV
0.33
0
0.34
0.34
0.33
0.33
0.36
129,000
2
6,000
38.30058741中信EW
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
6,000
32.30058742國票7D
0.56
-0.03
0.50
0.58
0.45
0.49
0.57
146,000
21
18,000
0.00058743國票8D
1.21
+0.08
1.17
1.21
1.17
1.15
1.16
20,000
2
15,000
0.00058744國票9D
0.23
-0.01
0.24
0.24
0.23
0.21
0.22
56,000
2
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
33,000
0.00058746國票2E
2.47
+0.38
2.25
2.47
2.25
2.19
2.20
109,000
8
16,000
0.00058747日盛HQ
1.39
0
1.39
1.39
1.39
1.30
1.39
2,000
1
20,000
103.00058748日盛HR
1.55
-0.31
1.70
1.70
1.55
1.44
1.45
21,000
3
20,000
356.50058749日盛HS
1.00
-0.20
1.05
1.05
0.97
0.97
0.98
62,000
10
10,000
131.00058750日盛HT
1.70
-0.21
1.78
1.78
1.70
1.69
1.70
77,000
4
10,000
242.50058751日盛HU
0.81
-0.04
0.85
0.85
0.81
0.83
0.84
115,000
3
10,000
233.00058752GD富邦
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
75.50058753GF富邦
1.24
+0.05
1.24
1.24
1.24
1.22
1.25
15,000
4
10,000
27.55058754GH富邦
1.69
-0.16
1.69
1.69
1.69
1.67
1.69
10,000
1
10,000
112.00058755GK富邦
0.63
0
0.64
0.64
0.63
0.64
0.65
377,000
4
10,000
92.000587569V凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
15,000
38.300587579W凱基
1.12
+0.10
1.10
1.12
1.10
1.12
1.13
184,000
3
10,000
346.000587589X凱基
2.24
-0.09
2.20
2.31
2.20
2.23
2.24
352,000
8
10,000
346.000587599Y凱基
1.15
+0.15
1.00
1.28
1.00
1.13
1.14
1,075,000
33
20,000
59.600587609Z凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
32.30058761AA凱基
1.73
-0.14
1.88
1.90
1.70
1.71
1.73
272,000
20
10,000
86.30058762AB凱基
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
192.00058763AC凱基
0.70
+0.15
0.62
0.74
0.62
0.70
0.71
422,000
11
10,000
266.00058764EQ元富
0.60
+0.01
0.46
0.60
0.46
0.55
0.59
82,000
10
10,000
25.75058765ER元富
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
36.80058766ES元富
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
81.20058767元大KZ
0.00
0
0.00
0.00
0.00
1.59
1.62
0
0
20,000
17.10058768元大LA
2.52
+0.03
2.57
2.60
2.52
2.48
2.51
109,000
6
20,000
72.50058769元大LB
0.05
0
0.05
0.06
0.04
0.04
0.05
3,280,000
90
120,000
80.40058770元大LC
1.77
+0.20
1.59
1.77
1.55
1.74
1.75
841,000
41
30,000
42.05058771元大LD
0.91
0
0.91
0.91
0.91
0.88
0.89
10,000
1
30,000
11.50058772元大LE
0.91
-0.01
0.92
0.92
0.91
0.89
0.90
45,000
3
40,000
5.16058773元大LF
0.18
-0.03
0.18
0.18
0.18
0.17
0.18
30,000
2
30,000
65.00058774元大LG
0.00
0
0.00
0.00
0.00
2.76
2.83
0
0
20,000
74.10058775元大LJ
0.22
-0.03
0.25
0.26
0.21
0.21
0.22
844,000
28
10,000
764.00058776元大LK
2.31
-0.17
2.47
2.47
2.27
2.30
2.31
329,000
22
10,000
86.30058777元大LL
0.85
-0.03
0.85
0.89
0.85
0.83
0.85
899,000
16
20,000
17.20058778EU元富
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
73.20058779AJ凱基
0.96
-0.17
0.98
0.98
0.92
0.96
1.06
14,000
3
10,000
25.75058780永豐DB
1.69
+0.10
1.69
1.69
1.69
1.69
1.71
99,000
1
10,000
74.10058781永豐DC
1.30
+0.27
1.11
1.44
1.11
1.29
1.30
628,000
13
14,000
59.60058782永豐DD
0.82
0
0.83
0.84
0.82
0.81
0.82
4,000
4
13,000
72.50058783永豐DE
0.68
-0.02
0.67
0.69
0.67
0.67
0.68
205,000
6
20,000
346.00058784第一6X
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
55.40058785第一6Y
0.76
-0.06
0.72
0.78
0.72
0.75
0.76
143,000
8
20,000
346.00058786第一6Z
0.40
+0.03
0.39
0.41
0.39
0.38
0.39
169,000
3
25,000
129.00058787第一7A
0.62
+0.09
0.58
0.62
0.58
0.54
0.55
67,000
2
10,000
73.20058788國泰7F
0.39
-0.02
0.41
0.41
0.38
0.39
0.40
161,000
7
10,000
192.00058789日盛HY
1.98
-0.07
2.07
2.07
1.98
1.96
1.97
128,000
6
15,000
26.50058790日盛HZ
1.21
+0.02
1.22
1.25
1.21
1.20
1.21
20,000
3
15,000
72.50058791日盛JA
0.70
-0.14
0.79
0.79
0.70
0.70
0.71
242,000
3
10,000
73.20058792日盛JB
0.66
-0.33
0.64
0.72
0.60
0.67
0.72
224,000
16
10,000
25.75058793日盛JC
2.35
-0.07
2.34
2.37
2.34
2.35
2.38
19,000
3
10,000
78.70058794大華83
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00058795大華84
0.46
-0.05
0.46
0.46
0.46
0.46
0.47
99,000
1
10,000
0.00058796D4兆豐
1.19
+0.02
1.19
1.19
1.19
1.19
1.20
198,000
2
10,000
8.81058797亞東CC
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
10,000
356.50058798亞東CD
1.05
-0.14
1.05
1.05
1.05
1.09
1.10
5,000
1
10,000
346.00058799亞東CE
3.12
+0.15
2.98
3.12
2.98
3.05
3.06
110,000
11
10,000
41.00058800亞東CF
0.88
+0.03
0.88
0.88
0.88
0.90
0.91
145,000
5
10,000
17.65058801亞東CG
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
18.50058802亞東CH
0.48
0
0.45
0.48
0.45
0.47
0.48
11,000
2
10,000
233.00058803亞東CJ
0.93
0
0.93
0.93
0.93
0.88
0.89
95,000
2
10,000
18.80058804永昌NY
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
20,000
59.60058805永昌NZ
0.77
-0.02
0.80
0.80
0.77
0.75
0.76
268,000
5
20,000
25.40058806永昌01
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
80.40058807永昌02
0.52
0
0.52
0.52
0.52
0.48
0.49
199,000
3
20,000
11.50058808永昌03
0.58
0
0.58
0.58
0.58
0.57
0.58
12,000
1
20,000
96.20058809永昌04
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
20,000
346.00058810永昌05
1.13
+0.06
1.07
1.13
0.99
1.09
1.13
2,265,000
42
20,000
19.50058811永昌06
0.00
0
0.00
0.00
0.00
1.68
1.69
0
0
20,000
29.65058812永昌07
1.14
0
1.14
1.14
1.14
1.14
1.17
1,000
1
20,000
8.81058813永昌08
0.33
0
0.32
0.33
0.32
0.30
0.31
20,000
2
20,000
28.00058814永昌09
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
20,000
131.00058815永昌10
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
11.00058816永昌11
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
10,000
8.79058817永昌12
0.29
0
0.28
0.29
0.28
0.26
0.27
270,000
5
10,000
55.40058818永昌13
0.26
+0.03
0.25
0.26
0.25
0.25
0.26
70,000
2
10,000
129.00058819永昌14
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
21.05058820元大LM
0.49
+0.01
0.49
0.49
0.49
0.46
0.49
5,000
1
30,000
55.00058821元大LN
1.10
-0.37
1.45
1.45
1.10
1.10
1.12
1,624,000
92
20,000
356.50058822元大LP
0.97
-0.08
0.97
0.97
0.97
0.98
0.99
20,000
1
20,000
346.00058823AK凱基
0.33
0
0.35
0.35
0.33
0.32
0.33
150,000
4
15,000
64.50058824AL凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
15,000
64.50058825康和12
0.90
-0.42
1.15
1.15
0.90
0.92
0.93
234,000
11
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.51
2.53
0
0
10,000
0.00058827日盛JD
0.82
0
0.69
0.82
0.69
0.82
0.83
1,015,000
21
12,000
35.30058828日盛JE
0.94
+0.09
0.90
0.94
0.87
0.92
0.94
290,000
7
10,000
8.81058829大華85
1.03
-0.30
1.22
1.23
1.02
1.02
1.03
291,000
16
10,000
0.00058830大華86
1.21
+0.20
0.85
1.30
0.85
1.18
1.21
504,000
17
10,000
0.00058831大華87
1.49
-0.03
1.49
1.49
1.49
1.42
1.44
99,000
1
10,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
15,000
80.40058834統一4H
0.00
0
0.00
0.00
0.00
2.91
2.97
0
0
12,000
163.50058835統一4J
0.00
0
0.00
0.00
0.00
1.72
1.74
0
0
10,000
242.50058836統一4K
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
15,000
20.30058837統一4P
0.89
-0.05
0.91
0.92
0.89
0.89
0.90
329,000
7
14,000
55.90058838統一4Q
0.00
0
0.00
0.00
0.00
3.04
3.11
0
0
13,500
27.75058839統一4R
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
18,000
8.81058840統一4S
0.00
0
0.00
0.00
0.00
1.27
1.30
0
0
12,000
15.70058841統一4T
0.00
0
0.00
0.00
0.00
2.97
3.00
0
0
12,000
55.40058842永豐DF
1.71
-0.43
2.06
2.06
1.71
1.68
1.71
326,000
15
13,000
94.500588434V群益
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
73.200588444W群益
0.87
+0.07
0.82
0.87
0.82
0.86
0.87
52,000
2
10,000
12.250588454X群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
15.700588464Y群益
0.99
-0.02
1.03
1.03
0.99
0.98
0.99
50,000
4
10,000
72.500588474Z群益
1.54
+0.07
1.50
1.59
1.47
1.53
1.54
369,000
12
10,000
27.250588485A群益
0.84
-0.23
0.99
0.99
0.84
0.86
0.87
638,000
24
10,000
356.50058849國泰7H
0.74
-0.06
0.82
0.83
0.72
0.75
0.76
698,000
20
5,000
764.00058850國泰7J
0.29
0
0.25
0.30
0.20
0.25
0.28
645,000
37
6,000
25.75058851工銀EP
0.12
0
0.11
0.12
0.11
0.14
0.15
212,000
5
10,000
88.00058852工銀EV
0.00
0
0.00
0.00
0.00
1.59
1.60
0
0
10,000
0.00058853工銀EW
0.95
+0.05
0.95
0.95
0.95
0.92
0.93
60,000
2
10,000
17.10058854工銀EX
2.68
0
2.68
2.68
2.68
2.59
2.62
100,000
4
10,000
27.75058855工銀EY
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
33.40058856工銀EZ
0.00
0
0.00
0.00
0.00
1.08
1.13
0
0
10,000
9.78058857工銀FA
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
55.40058858GM富邦
0.93
-0.08
0.97
0.97
0.93
0.89
0.91
8,000
2
10,000
11.00058859GN富邦
1.62
0
1.62
1.62
1.62
1.57
1.63
90,000
1
10,000
74.10058860GP富邦
0.00
0
0.00
0.00
0.00
1.10
1.15
0
0
10,000
10.85058861GQ富邦
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
15,000
69.30058862GR富邦
0.87
+0.03
0.87
0.87
0.87
0.88
0.89
15,000
2
10,000
17.10058863GS富邦
0.46
-0.03
0.52
0.52
0.46
0.46
0.47
64,000
4
10,000
43.75058864亞東CQ
0.35
-0.10
0.35
0.35
0.35
0.35
0.36
10,000
1
10,000
73.20058865亞東CR
4.99
+0.34
5.10
5.35
4.81
4.93
4.94
322,000
40
10,000
59.60058866國泰7K
0.67
-0.01
0.68
0.68
0.67
0.66
0.67
30,000
2
7,000
15.40058867國泰7L
0.53
+0.01
0.53
0.53
0.53
0.49
0.50
50,000
2
10,000
34.65058868第一7B
0.51
+0.03
0.49
0.51
0.48
0.55
0.56
320,000
5
20,000
266.00058869EV元富
3.27
+0.36
3.16
3.29
2.95
3.27
3.29
144,000
5
10,000
163.50058870EW元富
1.91
+0.04
1.91
1.91
1.91
1.91
1.93
4,000
1
10,000
199.00058871EY元富
0.71
+0.14
0.71
0.71
0.71
0.71
0.72
20,000
1
10,000
266.00058872AD凱基
4.31
-0.12
4.44
4.44
4.31
4.36
4.37
61,000
7
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.78
1.80
0
0
10,000
55.40058874AM凱基
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
15,000
15.40058875AQ凱基
0.72
+0.16
0.66
0.72
0.62
0.71
0.72
176,000
7
10,000
266.00058876國票3E
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
33,000
0.00058877國票4E
1.50
+0.13
1.41
1.50
1.41
1.41
1.42
500,000
9
28,000
0.00058878國票5E
0.69
-0.08
0.69
0.69
0.66
0.69
0.70
250,000
5
10,000
0.00058879日盛JF
0.54
+0.09
0.49
0.54
0.49
0.56
0.57
130,000
6
20,000
266.00058880日盛JG
0.33
0
0.34
0.34
0.33
0.33
0.34
150,000
3
10,000
46.60058881日盛JH
0.00
0
0.00
0.00
0.00
2.13
2.15
0
0
10,000
74.10058882日盛JJ
0.93
-0.03
0.91
0.97
0.90
0.92
0.93
443,000
16
10,000
35.25058883日盛JK
0.53
-0.01
0.55
0.55
0.53
0.52
0.53
496,000
7
12,000
15.40058884大華88
0.66
+0.03
0.65
0.73
0.65
0.67
0.68
387,000
9
10,000
0.00058885D5兆豐
1.46
-0.02
1.44
1.46
1.44
1.10
1.46
30,000
2
10,000
0.00058886D6兆豐
1.16
0
1.16
1.16
1.16
1.16
1.17
52,000
2
10,000
0.00058887D8兆豐
0.08
0
0.07
0.08
0.07
0.07
0.08
208,000
7
10,000
79.50058888D9兆豐
1.31
+0.03
1.30
1.33
1.30
1.23
1.27
43,000
3
10,000
20.30058889E1兆豐
1.18
-0.07
1.19
1.19
1.18
1.20
1.21
110,000
4
10,000
346.00058890E2兆豐
0.32
+0.02
0.32
0.32
0.32
0.30
0.31
99,000
1
10,000
74.00058891E3兆豐
0.30
0
0.27
0.30
0.27
0.29
0.30
11,000
2
10,000
116.00058892E5兆豐
0.75
-0.05
0.75
0.75
0.75
0.77
0.78
38,000
1
10,000
233.00058893E6兆豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
38.30058894E7兆豐
0.20
-0.02
0.21
0.21
0.20
0.20
0.21
297,000
3
10,000
18.50058895E8兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
20.05058896E9兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
21.05058897元大LT
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
20,000
15.40058898元大LU
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
20,000
15.40058899永豐DG
0.48
+0.09
0.38
0.49
0.38
0.47
0.48
1,297,000
36
10,000
266.00058900永豐DH
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
18,000
15.40058901永豐DI
0.35
-0.03
0.40
0.40
0.35
0.36
0.37
482,000
8
13,000
80.40058902永豐DJ
0.77
-0.02
0.77
0.77
0.77
0.76
0.77
1,000
1
14,000
85.10058903永豐DK
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
18,000
10.80058904永豐DL
0.94
-0.02
0.96
0.96
0.91
0.94
0.95
928,000
20
14,000
25.90058905永豐DM
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
14,000
65.000589065C群益
1.91
0
1.94
1.94
1.91
1.90
1.91
7,000
2
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.78
1.79
0
0
10,000
0.000589085E群益
0.95
+0.02
0.95
0.96
0.92
0.94
0.95
348,000
19
10,000
0.000589095J群益
0.66
-0.03
0.69
0.69
0.65
0.66
0.67
341,000
6
10,000
34.65058910GT富邦
0.50
+0.01
0.53
0.53
0.50
0.51
0.52
60,000
2
10,000
24.70058911GU富邦
1.92
0
1.89
1.98
1.84
1.90
1.92
110,000
5
10,000
27.25058912GV富邦
1.22
+0.23
1.09
1.22
1.09
1.20
1.22
1,445,000
35
10,000
18.10058913GX富邦
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
46.90058914元大LV
0.50
-0.01
0.51
0.51
0.50
0.49
0.50
208,000
6
10,000
192.00058915元大LW
0.77
0
0.80
0.80
0.74
0.76
0.77
395,000
9
15,000
40.35058916元大LX
3.27
+0.07
3.22
3.33
3.20
3.22
3.25
55,000
5
20,000
49.60058917元大LY
1.43
-0.05
1.49
1.49
1.40
1.43
1.44
1,492,000
50
30,000
26.50058918元大LZ
1.11
+0.25
0.95
1.14
0.95
1.08
1.09
308,000
18
10,000
266.00058919EZ元富
0.98
-0.09
1.09
1.09
0.98
0.97
0.98
66,000
3
10,000
112.00058920FA元富
0.52
0
0.51
0.52
0.51
0.52
0.53
131,000
4
10,000
79.50058921AR凱基
0.32
-0.01
0.32
0.36
0.31
0.31
0.32
267,000
12
20,000
80.40058922AS凱基
1.52
+0.05
1.52
1.52
1.52
1.47
1.48
198,000
2
10,000
72.50058923AT凱基
3.41
0
3.33
3.41
3.33
3.41
3.44
63,000
2
10,000
80.30058924AV凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
65.00058925統一4V
1.48
+0.20
1.48
1.48
1.48
1.34
1.35
30,000
1
10,000
74.10058926統一4W
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
1.45
1.48
0
0
12,000
356.50058928統一5A
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
13,000
38.30058929統一5B
0.68
-0.04
0.72
0.72
0.68
0.66
0.67
16,000
2
12,000
64.50058930統一5C
3.47
+0.34
3.32
3.47
3.32
3.87
3.90
4,000
2
14,000
40.95058931統一5D
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
15,000
65.00058932統一5E
0.00
0
0.00
0.00
0.00
1.51
1.58
0
0
13,000
103.00058933統一5F
0.77
0
0.76
0.77
0.76
0.76
0.77
82,000
4
10,000
129.00058934統一5G
0.00
0
0.00
0.00
0.00
3.46
3.53
0
0
10,000
163.50058935統一5H
1.02
+0.14
0.94
1.02
0.94
1.02
1.03
51,000
6
10,000
266.00058936F3兆豐
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
10,000
199.00058937F4兆豐
2.27
-0.12
2.34
2.34
2.27
2.29
2.32
100,000
2
10,000
26.50058938F5兆豐
0.42
+0.01
0.41
0.44
0.41
0.41
0.42
60,000
5
10,000
20.70058939F6兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
25.40058940F7兆豐
0.66
0
0.66
0.66
0.66
0.59
0.60
35,000
4
10,000
77.20058941F8兆豐
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
72.50058942F9兆豐
0.86
-0.06
0.84
0.87
0.84
0.86
0.88
709,000
22
10,000
103.00058943G1兆豐
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
10,000
17.10058944日盛JL
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
266.00058945大華89
0.50
0
0.50
0.50
0.50
0.48
0.49
20,000
1
10,000
0.00058946大華90
0.41
-0.02
0.41
0.41
0.41
0.40
0.41
45,000
2
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00058948中信EY
3.58
+0.27
3.57
3.58
3.55
3.51
3.53
180,000
3
5,000
41.00058949中信EZ
1.34
-0.20
1.45
1.45
1.34
1.19
1.20
10,000
2
10,000
356.50058950永豐DN
0.59
+0.09
0.56
0.59
0.56
0.64
0.65
81,000
2
10,000
266.00058951GY富邦
0.79
0
0.73
0.79
0.73
0.77
0.79
109,000
3
10,000
27.10058952GZ富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
81.20058953HB富邦
2.02
0
2.05
2.05
2.02
2.14
2.16
20,000
2
10,000
59.00058954HC富邦
2.82
-0.21
2.77
2.82
2.77
2.86
2.87
68,000
2
10,000
346.00058955HE富邦
1.50
+0.31
1.27
1.55
1.26
1.49
1.50
259,000
18
10,000
266.00058956HF富邦
1.50
-0.06
1.51
1.52
1.50
1.54
1.56
399,000
10
10,000
32.90058957HG富邦
0.74
+0.05
0.74
0.77
0.74
0.74
0.75
460,000
6
10,000
94.10058958HH富邦
0.89
+0.14
0.74
0.89
0.74
0.89
0.90
714,000
19
10,000
116.00058959亞東CS
0.00
0
0.00
0.00
0.00
1.60
1.62
0
0
10,000
74.10058960FB元富
1.43
-0.04
1.43
1.43
1.41
1.38
1.41
341,000
9
10,000
103.00058961FE元富
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
10,000
42.05058962FG元富
0.43
-0.02
0.48
0.48
0.43
0.43
0.44
85,000
3
10,000
80.40058963AX凱基
3.21
+0.63
2.84
3.34
2.80
3.19
3.21
273,000
21
10,000
266.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
31.80058965AZ凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
105.00058966BA凱基
0.59
0
0.59
0.60
0.59
0.60
0.61
93,000
5
10,000
105.00058967元大MC
0.50
-0.02
0.50
0.50
0.50
0.48
0.49
30,000
1
20,000
14.50058968元大MD
0.85
+0.01
0.90
0.90
0.85
0.82
0.86
35,000
3
20,000
85.10058969元大ME
1.15
+0.07
1.14
1.15
1.14
1.06
1.11
104,000
2
20,000
85.10058970元大MF
0.80
+0.16
0.68
0.81
0.68
0.78
0.79
231,000
11
10,000
266.00058971國泰7M
1.68
-0.06
1.74
1.76
1.68
1.67
1.69
305,000
10
4,000
26.50058972統一5J
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
14,500
11.10058973統一5K
0.00
0
0.00
0.00
0.00
3.38
3.45
0
0
10,000
163.50058974統一5L
1.00
-0.11
1.16
1.18
1.00
0.99
1.00
2,248,000
54
12,000
30.60058975統一5M
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
19,000
25.00058976統一5N
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
15,000
74.10058977國票6E
2.91
-0.85
3.28
3.28
2.91
2.98
3.00
63,000
3
13,000
0.00058978國票7E
2.36
-0.03
2.40
2.52
2.35
2.29
2.36
526,000
32
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
21,000
0.00058980日盛JN
1.33
-0.07
1.30
1.33
1.24
1.31
1.32
181,000
7
15,000
346.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
14.50058982大華93
3.36
0
3.36
3.36
3.36
3.41
3.42
4,000
1
10,000
0.00058983永豐DP
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
13,000
31.80058984永豐DQ
0.34
0
0.34
0.34
0.34
0.32
0.33
8,000
1
14,000
24.70058985永豐DR
0.43
+0.06
0.41
0.45
0.41
0.42
0.43
641,000
22
14,000
129.00058986永豐DS
2.25
+0.04
2.29
2.29
2.25
2.18
2.21
600,000
14
15,000
27.75058987永豐DT
0.72
-0.02
0.77
0.77
0.72
0.74
0.75
852,000
15
16,000
10.85058988永豐DU
1.36
-0.05
1.36
1.36
1.36
1.35
1.36
495,000
8
8,000
29.65058989永豐DV
0.00
0
0.00
0.00
0.00
1.47
1.51
0
0
16,000
24.00058990永豐DW
2.47
+0.27
2.22
2.54
2.22
2.64
2.67
60,000
7
5,000
40.95058991永豐DX
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
16,000
12.25058992永豐DY
0.47
+0.01
0.47
0.47
0.47
0.45
0.46
20,000
1
14,000
60.900589935K群益
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
81.200589945L群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
81.200589955M群益
0.70
-0.02
0.76
0.76
0.70
0.69
0.70
106,000
6
10,000
81.200589965N群益
1.09
-0.05
1.14
1.14
1.08
1.09
1.10
100,000
3
10,000
85.100589975P群益
2.13
+0.18
1.99
2.13
1.96
2.16
2.17
213,000
10
10,000
266.000589985Q群益
1.32
+0.07
1.32
1.48
1.30
1.31
1.32
473,000
21
10,000
74.10058999HK富邦
0.98
-0.03
1.00
1.00
0.98
0.97
0.98
107,000
3
15,000
15.40059000HL富邦
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
15,000
15.40059001HP富邦
2.06
+0.09
1.96
2.17
1.96
2.01
2.02
762,000
22
15,000
67.70059002HR富邦
1.04
+0.30
0.78
1.04
0.78
1.04
0.00
144,000
12
10,000
33.30059003FJ元富
1.26
+0.03
1.26
1.26
1.26
1.26
1.27
327,000
6
10,000
8.81059004FK元富
0.45
-0.02
0.47
0.47
0.45
0.45
0.46
37,000
2
10,000
31.80059005FL元富
0.43
-0.01
0.46
0.46
0.42
0.42
0.43
262,000
7
10,000
81.20059006元大MH
1.14
+0.05
1.10
1.15
1.08
1.13
1.14
1,844,000
27
20,000
9.12059007元大MI
2.20
-0.07
2.24
2.24
2.20
2.15
2.17
67,000
4
30,000
25.75059008元大MJ
0.69
+0.04
0.68
0.69
0.68
0.66
0.67
102,000
2
35,000
20.70059009元大MK
0.79
+0.05
0.76
0.80
0.76
0.79
0.81
510,000
19
20,000
35.30059010BC凱基
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
20,000
11.70059011BD凱基
2.22
-0.07
2.29
2.29
2.22
2.17
2.20
55,000
6
20,000
27.75059012BE凱基
1.24
0
1.17
1.24
1.17
1.24
1.25
50,000
2
10,000
61.60059013BF凱基
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
10,000
10.85059014統一5Q
0.00
0
0.00
0.00
0.00
1.25
1.28
0
0
18,000
9.12059015統一5R
0.00
0
0.00
0.00
0.00
1.73
1.75
0
0
15,000
29.65059016統一5S
0.60
+0.05
0.61
0.61
0.60
0.59
0.60
20,000
2
10,000
129.00059017G6兆豐
0.49
+0.05
0.48
0.50
0.45
0.48
0.49
4,413,000
102
20,000
8.81059018中信FD
1.02
+0.03
1.02
1.02
1.02
1.00
1.01
50,000
1
5,000
10.85059019中信FE
2.26
-0.09
2.32
2.32
2.26
2.28
2.31
128,000
3
4,000
26.50059020永豐DZ
0.87
+0.04
0.82
0.88
0.82
0.87
0.88
949,000
23
19,000
9.12059021日盛JR
2.98
-0.15
2.98
2.98
2.98
3.03
3.04
5,000
1
10,000
346.00059022日盛JS
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
10,000
85.10059023日盛JT
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
36.80059024日盛JU
0.59
-0.02
0.59
0.59
0.59
0.59
0.60
30,000
1
10,000
129.00059025日盛JV
2.52
-0.04
2.55
2.58
2.52
2.49
2.52
70,000
6
10,000
25.00059026日盛JW
0.00
0
0.00
0.00
0.00
8.25
8.40
0
0
10,000
40.95059027大華96
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
0.00059029大華98
0.57
-0.05
0.59
0.59
0.57
0.56
0.57
101,000
2
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
0.00059031HS富邦
0.61
0
0.58
0.61
0.58
0.62
0.63
85,000
5
15,000
33.40059032HU富邦
0.82
-0.02
0.82
0.82
0.82
0.83
0.85
13,000
1
15,000
12.30059033HV富邦
1.52
+0.02
1.61
1.63
1.52
1.52
1.54
139,000
4
10,000
18.80059034亞東CT
1.19
-0.01
1.27
1.27
1.19
1.18
1.19
327,000
11
10,000
72.50059035亞東CU
0.90
-0.05
0.88
0.90
0.88
0.90
0.94
715,000
15
10,000
103.00059036亞東CV
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
74.10059037亞東CW
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
346.00059038亞東CX
1.02
-0.09
1.13
1.13
1.02
1.15
1.16
282,000
5
10,000
19.50059039亞東CY
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
17.10059040亞東CZ
0.00
0
0.00
0.00
0.00
1.75
1.77
0
0
10,000
29.65059041亞東DA
0.94
+0.04
0.91
0.95
0.90
0.92
0.93
528,000
9
10,000
8.81059042亞東DB
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
25.00059043亞東DC
0.26
-0.04
0.28
0.29
0.26
0.25
0.26
560,000
10
10,000
65.00059044亞東DD
1.00
-0.30
1.00
1.00
1.00
0.98
1.00
135,000
4
10,000
356.50059045永昌15
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
20,000
32.30059046永昌16
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
20,000
72.50059047永昌17
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
20,000
103.00059048永昌18
0.97
+0.07
0.97
0.97
0.97
0.94
0.95
198,000
2
20,000
27.25059049永昌19
1.63
-0.10
1.69
1.69
1.63
1.63
1.66
109,000
2
20,000
26.50059050永昌20
0.00
0
0.00
0.00
0.00
2.05
2.10
0
0
20,000
27.75059051永昌21
1.06
+0.02
1.08
1.09
1.02
1.06
1.07
3,210,000
54
20,000
10.85059052永昌22
0.00
0
0.00
0.00
0.00
2.01
2.03
0
0
20,000
41.00059053永昌23
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
20,000
131.00059054永昌24
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
20,000
92.80059055永昌25
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
69.30059056FN元富
0.96
+0.22
0.83
0.96
0.83
0.94
0.95
35,000
5
10,000
266.00059057國泰7N
0.17
-0.02
0.13
0.17
0.13
0.15
0.16
505,000
11
10,000
88.00059058元大MP
1.68
-0.03
1.71
1.71
1.65
1.72
1.74
192,000
19
20,000
233.00059059元大MQ
1.83
-0.09
1.88
1.91
1.83
1.90
1.95
99,000
5
20,000
233.00059060元大MR
0.32
-0.02
0.35
0.35
0.32
0.31
0.32
211,000
8
30,000
80.40059061元大MS
0.38
-0.03
0.38
0.38
0.38
0.39
0.40
6,000
1
30,000
80.40059062元大MT
1.71
-0.01
1.77
1.89
1.71
1.71
1.72
576,000
18
20,000
67.70059063元大MU
0.97
+0.01
0.98
1.07
0.95
0.99
1.00
804,000
46
10,000
29.80059064元大MV
2.10
+0.09
2.14
2.30
2.10
2.12
2.14
282,000
24
20,000
74.10059065元大MW
0.68
+0.04
0.68
0.75
0.66
0.68
0.69
1,843,000
50
10,000
129.00059066元大MX
0.40
+0.09
0.34
0.42
0.34
0.39
0.40
1,755,000
45
10,000
266.00059067元大MY
0.58
-0.02
0.63
0.63
0.57
0.57
0.58
189,000
7
20,000
80.40059068元大MZ
0.76
-0.03
0.79
0.84
0.76
0.76
0.77
863,000
50
20,000
80.40059069元大NA
1.06
-0.10
1.20
1.20
1.05
1.09
1.10
293,000
30
10,000
764.00059070永豐EA
0.35
0
0.35
0.35
0.34
0.35
0.36
70,000
3
10,000
79.50059071永豐EB
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
11.20059072永豐EC
0.66
-0.07
0.69
0.69
0.64
0.66
0.67
33,000
6
10,000
764.00059073永豐ED
1.24
+0.19
1.05
1.29
1.05
1.23
1.24
1,630,000
34
10,000
56.90059074永豐EE
1.27
-0.07
1.34
1.34
1.26
1.27
1.28
1,302,000
27
10,000
29.75059075永豐EF
0.74
-0.02
0.75
0.75
0.74
0.73
0.74
1,163,000
12
14,000
38.30059076永豐EG
1.49
-0.01
1.45
1.49
1.45
1.47
1.48
150,000
6
20,000
346.00059077永豐EH
0.00
0
0.00
0.00
0.00
1.70
1.74
0
0
5,000
131.50059078永豐EI
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
81.20059079日盛JZ
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
12,000
81.20059080日盛KA
2.17
+0.11
2.26
2.26
2.17
2.18
2.20
15,000
2
15,000
131.50059081日盛KB
0.47
+0.02
0.49
0.49
0.47
0.46
0.47
51,000
2
10,000
94.10059082日盛KC
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
42.75059083大華A2
0.00
0
0.00
0.00
0.00
2.81
0.00
0
0
10,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
34.65059086HW富邦
0.21
-0.02
0.24
0.24
0.21
0.21
0.22
205,000
3
15,000
31.80059087HX富邦
1.38
+0.04
1.28
1.40
1.28
1.29
1.30
118,000
7
15,000
55.00059088永昌26
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
20,000
55.40059089永昌27
0.46
0
0.46
0.46
0.46
0.47
0.48
13,000
1
20,000
9.54059090永昌28
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
9.54059091永昌29
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
20,000
199.00059092永昌30
0.66
-0.04
0.67
0.69
0.66
0.65
0.66
18,000
3
20,000
5.16059093永昌31
0.92
-0.08
1.02
1.02
0.92
0.92
0.93
37,000
7
20,000
20.45059094永昌32
0.00
0
0.00
0.00
0.00
0.94
0.97
0
0
20,000
9.78059095永昌33
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
20.05059096永昌34
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
20,000
18.80059097永昌35
2.62
-0.16
2.68
2.68
2.62
2.58
2.62
10,000
4
20,000
25.00059098永昌36
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
20,000
105.00059099國泰7P
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
35.00059100統一5T
2.20
+0.03
2.34
2.34
2.20
2.20
2.24
27,000
2
11,000
67.70059101統一5U
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
14,500
11.10059102統一5V
2.16
-0.14
2.32
2.32
2.16
2.32
2.36
30,000
3
10,000
19.50059103統一5W
0.93
-0.05
0.95
0.95
0.93
0.94
0.95
30,000
2
12,500
20.05059104統一5X
0.00
0
0.00
0.00
0.00
1.36
1.40
0
0
12,000
26.50059105統一5Y
1.60
-0.06
1.62
1.62
1.60
1.59
1.62
107,000
2
14,000
26.50059106統一6A
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
17,000
85.10059107統一6B
0.91
+0.04
0.91
0.91
0.91
0.89
0.90
20,000
1
10,000
74.00059108統一6C
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
17,000
33.40059109統一6D
0.00
0
0.00
0.00
0.00
1.69
1.72
0
0
15,000
14.20059110統一6E
0.00
0
0.00
0.00
0.00
2.21
2.24
0
0
10,000
41.00059111統一6F
0.75
+0.10
0.69
0.77
0.67
0.74
0.75
179,000
15
10,000
266.00059112統一6G
0.52
0
0.52
0.52
0.52
0.51
0.52
10,000
1
10,000
38.10059113統一6H
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
11.200591145S群益
2.70
+0.55
2.70
2.70
2.70
2.73
2.75
20,000
1
10,000
40.950591155T群益
0.00
0
0.00
0.00
0.00
3.07
3.08
0
0
10,000
346.000591165U群益
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
65.000591175V群益
0.68
+0.11
0.62
0.72
0.62
0.67
0.68
846,000
17
10,000
57.100591185Z群益
2.89
+0.36
2.72
2.89
2.72
2.92
2.94
6,000
2
10,000
266.000591196C群益
0.73
0
1.16
1.16
0.73
0.70
0.71
5,000
2
10,000
18.300591206D群益
1.06
+0.03
1.06
1.06
1.06
1.06
1.07
30,000
1
10,000
74.000591216E群益
1.94
-0.12
2.00
2.00
1.94
1.94
1.96
99,000
3
10,000
26.500591226F群益
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
35.000591236G群益
3.99
-0.11
3.98
4.04
3.98
3.99
4.02
84,000
5
10,000
66.700591246H群益
1.15
+0.11
1.13
1.17
1.10
1.13
1.14
1,157,000
28
10,000
8.81059125永豐EK
0.00
0
0.00
0.00
0.00
3.48
3.51
0
0
10,000
66.70059126永豐EL
0.70
-0.05
0.77
0.77
0.69
0.70
0.71
130,000
5
10,000
73.20059127永豐EM
0.60
+0.04
0.62
0.62
0.60
0.60
0.61
74,000
2
16,000
27.10059128永豐EN
0.49
-0.02
0.50
0.50
0.49
0.48
0.49
35,000
2
18,000
11.70059129永豐EP
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
17,000
105.00059130永豐EQ
0.60
+0.01
0.63
0.64
0.60
0.61
0.62
63,000
5
10,000
18.30059131永豐ER
0.30
-0.05
0.25
0.30
0.25
0.30
0.31
280,000
12
10,000
88.00059132永豐ES
0.58
0
0.58
0.58
0.58
0.58
0.59
10,000
1
10,000
42.75059133臺銀27
0.65
+0.02
0.65
0.65
0.65
0.66
0.67
50,000
1
10,000
0.00059134臺銀28
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
0.00059136G7兆豐
0.49
-0.01
0.48
0.51
0.48
0.48
0.49
513,000
17
10,000
55.40059137G8兆豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
16.30059138G9兆豐
0.52
-0.03
0.53
0.55
0.52
0.52
0.53
166,000
9
10,000
14.20059139H1兆豐
0.40
+0.03
0.39
0.40
0.39
0.40
0.41
23,000
3
10,000
17.65059140H2兆豐
1.13
0
1.13
1.13
1.13
1.11
1.12
90,000
2
10,000
75.10059141H3兆豐
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
28.00059142H4兆豐
2.13
-0.01
2.26
2.26
2.09
2.11
2.13
169,000
9
10,000
27.75059143H5兆豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
60.90059144H6兆豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
64.50059145H7兆豐
1.53
+0.52
1.07
1.53
1.01
1.53
1.55
3,555,000
216
10,000
40.95059146國票2F
0.33
-0.01
0.35
0.35
0.33
0.34
0.35
346,000
社群留言
台北旅遊新聞
台北旅遊新聞