回到頂端
|||
熱門: 宜居城市 台美 3颱

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.07 00:00
2013年 3月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

82.507s

+0.360

82.020

82.640

81.975U.S. Dollar Index

DXM13 (Jun '13)

82.707s

+0.350

82.235

82.865

82.175British Pound

B6H13 (Mar '13)

1.4991

-0.0049

1.4989

1.4992

1.4979British Pound

B6M13 (Jun '13)

1.4982

-0.0051

1.4982

1.4982

1.4980Canadian Dollar

D6H13 (Mar '13)

0.96840

-0.00100

0.96850

0.96850

0.96840Canadian Dollar

D6M13 (Jun '13)

0.96620

-0.00130

0.96630

0.96630

0.96620Japanese Yen

J6H13 (Mar '13)

1.06410

+0.00090

1.06400

1.06430

1.06360Japanese Yen

J6M13 (Jun '13)

1.06480

+0.00090

1.06430

1.06480

1.06430Swiss Franc

S6H13 (Mar '13)

1.05470

-0.00070

1.05450

1.05470

1.05390Swiss Franc

S6M13 (Jun '13)

1.05490

-0.00160

1.05490

1.05490

1.05490Euro FX

E6H13 (Mar '13)

1.29790

-0.00170

1.29750

1.29810

1.29740Euro FX

E6M13 (Jun '13)

1.29890

-0.00160

1.29790

1.29890

1.29790Australian Dollar

A6H13 (Mar '13)

1.02230

-0.00110

1.02210

1.02260

1.02190Australian Dollar

A6M13 (Jun '13)

1.01510

-0.00130

1.01510

1.01510

1.01510Mexican Peso

M6H13 (Mar '13)

0.078125

-0.000175

0.078125

0.078125

0.078125Mexican Peso

M6M13 (Jun '13)

0.077675s

-0.000350

0.077950

0.078100

0.077475New Zealand Dollar

N6H13 (Mar '13)

0.82720

-0.00170

0.82720

0.82720

0.82670New Zealand Dollar

N6M13 (Jun '13)

0.82390s

-0.00180

0.82640

0.82930

0.82220

社群留言