指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
82.507s
+0.360
82.020
82.640
81.975U.S. Dollar Index
DXM13 (Jun '13)
82.707s
+0.350
82.235
82.865
82.175British Pound
B6H13 (Mar '13)
1.4991
-0.0049
1.4989
1.4992
1.4979British Pound
B6M13 (Jun '13)
1.4982
-0.0051
1.4982
1.4982
1.4980Canadian Dollar
D6H13 (Mar '13)
0.96840
-0.00100
0.96850
0.96850
0.96840Canadian Dollar
D6M13 (Jun '13)
0.96620
-0.00130
0.96630
0.96630
0.96620Japanese Yen
J6H13 (Mar '13)
1.06410
+0.00090
1.06400
1.06430
1.06360Japanese Yen
J6M13 (Jun '13)
1.06480
+0.00090
1.06430
1.06480
1.06430Swiss Franc
S6H13 (Mar '13)
1.05470
-0.00070
1.05450
1.05470
1.05390Swiss Franc
S6M13 (Jun '13)
1.05490
-0.00160
1.05490
1.05490
1.05490Euro FX
E6H13 (Mar '13)
1.29790
-0.00170
1.29750
1.29810
1.29740Euro FX
E6M13 (Jun '13)
1.29890
-0.00160
1.29790
1.29890
1.29790Australian Dollar
A6H13 (Mar '13)
1.02230
-0.00110
1.02210
1.02260
1.02190Australian Dollar
A6M13 (Jun '13)
1.01510
-0.00130
1.01510
1.01510
1.01510Mexican Peso
M6H13 (Mar '13)
0.078125
-0.000175
0.078125
0.078125
0.078125Mexican Peso
M6M13 (Jun '13)
0.077675s
-0.000350
0.077950
0.078100
0.077475New Zealand Dollar
N6H13 (Mar '13)
0.82720
-0.00170
0.82720
0.82720
0.82670New Zealand Dollar
N6M13 (Jun '13)
0.82390s
-0.00180
0.82640
0.82930
0.82220