回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球能源期貨指數一覽

中央商情網/ 2013.03.07 00:00
2013年 3月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

90.50

+0.07

90.42

90.54

90.41Crude Oil WTI

CLK13 (May '13)

91.00

+0.10

90.88

91.00

90.88Crude Oil WTI

CLM13 (Jun '13)

91.30s

-0.39

91.61

92.01

90.46Crude Oil WTI

CLN13 (Jul '13)

91.57s

-0.43

91.98

92.25

90.78Heating Oil

HOJ13 (Apr '13)

2.9721

-0.0035

2.9704

2.9721

2.9704Heating Oil

HOK13 (May '13)

3.0513s

-0.0029

3.0634

3.0725

3.0350Heating Oil

HOM13 (Jun '13)

3.0251

-0.0044

3.0251

3.0251

3.0251Heating Oil

HON13 (Jul '13)

3.0154s

-0.0006

3.0309

3.0329

2.9951Gasoline RBOB

RBJ13 (Apr '13)

3.1225

-0.0022

3.1247

3.1247

3.1169Gasoline RBOB

RBK13 (May '13)

3.1022

-0.0031

3.1020

3.1022

3.1020Gasoline RBOB

RBM13 (Jun '13)

3.0511s

-0.0090

3.0640

3.0825

3.0311Gasoline RBOB

RBN13 (Jul '13)

2.9936s

-0.0058

2.9969

3.0166

2.9750Natural Gas

NGJ13 (Apr '13)

3.473

+0.003

3.472

3.479

3.468Natural Gas

NGK13 (May '13)

3.522

+0.003

3.527

3.527

3.522Natural Gas

NGM13 (Jun '13)

3.568s

-0.053

3.615

3.646

3.562Natural Gas

NGN13 (Jul '13)

3.624s

-0.052

3.682

3.702

3.617Crude Oil Brent

CBJ13 (Apr '13)

111.06s

-0.55

111.83

112.23

110.46Crude Oil Brent

CBK13 (May '13)

110.11s

-0.57

110.92

111.29

109.60Crude Oil Brent

CBM13 (Jun '13)

109.22s

-0.55

110.02

110.38

108.72Crude Oil Brent

CBN13 (Jul '13)

108.46s

-0.52

109.22

109.58

107.97Ethanol Futures

ZKJ13 (Apr '13)

2.400s

-0.037

2.455

2.455

2.391Ethanol Futures

ZKK13 (May '13)

2.380s

-0.044

2.438

2.438

2.378Ethanol Futures

ZKM13 (Jun '13)

2.341s

-0.050

2.396

2.396

2.336Ethanol Futures

ZKN13 (Jul '13)

2.313s

-0.042

2.359

2.360

2.302

社群留言