回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球債券期貨指數一覽

中央商情網/ 2013.03.07 00:00
2013年 3月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

142-27

unch

142-27

142-28

142-25T-Bond

ZBU13 (Sep '13)

142-08s

-0-26

0-00

142-08

142-08Ultra T-Bond

UDM13 (Jun '13)

156-13

unch

156-16

156-16

156-13Ultra T-Bond

UDU13 (Sep '13)

156-13s

-1-08

0-00

156-13

156-1310-Year T-Note

ZNM13 (Jun '13)

131-065

unch

131-065

131-070

131-06010-Year T-Note

ZNU13 (Sep '13)

131-060s

-0-105

0-000

131-060

131-0605-Year T-Note

ZFM13 (Jun '13)

123-252

+0-002

123-252

123-255

123-2505-Year T-Note

ZFU13 (Sep '13)

123-100s

-0-047

0-000

123-100

123-1002-Year T-Note

ZTM13 (Jun '13)

110-070

+0-002

110-070

110-070

110-0702-Year T-Note

ZTU13 (Sep '13)

110-042s

-0-007

0-000

110-042

110-04210-Year Swaps

SRM13 (Jun '13)

116-290s

-0-145

116-285

116-290

116-28510-Year Swaps

SRU13 (Sep '13)

116-290s

-0-145

0-000

116-290

116-2905-Year Swaps

SAM13 (Jun '13)

114-080s

-0-040

114-070

114-080

114-0705-Year Swaps

SAU13 (Sep '13)

114-080s

-0-040

0-000

114-080

114-08030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8650

99.860030-Day Fed Funds

ZQU13 (Sep '13)

99.8600s

unch

99.8650

99.8650

99.8600Eurodollar

GEH13 (Mar '13)

99.7225

+0.0025

99.7225

99.7250

99.7225Eurodollar

GEM13 (Jun '13)

99.7100

unch

99.7100

99.7100

99.7050

社群留言