指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
142-27
unch
142-27
142-28
142-25T-Bond
ZBU13 (Sep '13)
142-08s
-0-26
0-00
142-08
142-08Ultra T-Bond
UDM13 (Jun '13)
156-13
unch
156-16
156-16
156-13Ultra T-Bond
UDU13 (Sep '13)
156-13s
-1-08
0-00
156-13
156-1310-Year T-Note
ZNM13 (Jun '13)
131-065
unch
131-065
131-070
131-06010-Year T-Note
ZNU13 (Sep '13)
131-060s
-0-105
0-000
131-060
131-0605-Year T-Note
ZFM13 (Jun '13)
123-252
+0-002
123-252
123-255
123-2505-Year T-Note
ZFU13 (Sep '13)
123-100s
-0-047
0-000
123-100
123-1002-Year T-Note
ZTM13 (Jun '13)
110-070
+0-002
110-070
110-070
110-0702-Year T-Note
ZTU13 (Sep '13)
110-042s
-0-007
0-000
110-042
110-04210-Year Swaps
SRM13 (Jun '13)
116-290s
-0-145
116-285
116-290
116-28510-Year Swaps
SRU13 (Sep '13)
116-290s
-0-145
0-000
116-290
116-2905-Year Swaps
SAM13 (Jun '13)
114-080s
-0-040
114-070
114-080
114-0705-Year Swaps
SAU13 (Sep '13)
114-080s
-0-040
0-000
114-080
114-08030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8650
99.860030-Day Fed Funds
ZQU13 (Sep '13)
99.8600s
unch
99.8650
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.7225
+0.0025
99.7225
99.7250
99.7225Eurodollar
GEM13 (Jun '13)
99.7100
unch
99.7100
99.7100
99.7050