數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4915.01
0.99
0.02%
4914.02
4937.56
4906.69道瓊工業指數
14296.24
42.47
0.30%
14253.77
14320.65
14253.00------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.57
+0.22
+2.63%
-1.27%
10.75
7.97AEP
American Electric Po
47.66
0
0%
+11.67%
47.87
36.97AES
The Aes Corp.
12.36
+0.18
+1.48%
+15.51%
13.47
9.52ALEX
Alexander And Baldwi
36.22
-0.30
-0.82%
+23.32%
53.71
23.50ALK
Alaska Air Group
55.68
-0.17
-0.30%
+29.22%
56.54
31.29AXP
American Express Com
64.65
+0.53
+0.83%
+12.47%
64.94
51.54BA
Boeing Company
79.08
+0.42
+0.53%
+4.94%
79.28
66.82BAC
Bank Of America Corp
11.92
+0.37
+3.20%
+2.67%
12.42
6.72CAT
Caterpillar
89.64
-0.57
-0.63%
+0.03%
114.25
78.25CHRW
C.H. Robinson Worldw
57.23
-0.31
-0.54%
-9.47%
67.93
50.81CNP
Centerpoint Energy I
21.71
-0.15
-0.69%
+12.78%
21.95
18.79CNW
Con-Way Inc
35.87
-0.20
-0.55%
+28.94%
38.78
25.97CSCO
Cisco Systems
21.72
+0.50
+2.36%
+10.53%
21.79
14.96CSX
Csx Corp.
23.20
-0.38
-1.61%
+17.59%
23.80
18.88CVX
Chevron Corp.
118.47
+0.54
+0.46%
+9.55%
118.78
95.73D
Dominion Resources
56.46
-0.05
-0.09%
+9.00%
57.19
48.94DAL
Delta Air Lines Inc.
15.67
-0.19
-1.20%
+32.01%
16.07
8.42DD
E.I. Du Pont De Nemo
48.74
+0.06
+0.12%
+8.36%
53.98
41.67DIS
Walt Disney Company
56.36
-0.12
-0.21%
+13.20%
56.84
40.88DUK
Duke Energy Corp.
69.88
-0.28
-0.40%
+9.53%
70.37
20.19ED
Consolidated Edison
59.25
-0.33
-0.55%
+6.68%
65.98
53.63EIX
Edison International
50.19
+0.20
+0.40%
+11.06%
50.21
41.42EXC
Exelon Corp.
31.81
+0.37
+1.18%
+6.96%
39.95
28.40EXPD
Expeditors Internati
39.09
-0.46
-1.16%
-1.16%
47.48
34.20FDX
Fedex Corp.
108.04
+0.13
+0.12%
+17.79%
109.48
83.80FE
Firstenergy Corp.
40.50
+0.44
+1.10%
-3.02%
51.14
38.26GE
General Electric Com
23.67
+0.08
+0.34%
+12.77%
23.84
18.02GMT
Gatx Corp.
50.75
-0.17
-0.33%
+17.21%
51.53
35.52HD
Home Depot
70.48
+0.01
+0.01%
+13.95%
70.97
46.12HPQ
Hewlett-Packard Comp
20.93
+0.56
+2.75%
+46.88%
25.40
11.35IBM
International Busine
208.38
+1.85
+0.90%
+8.79%
211.79
181.85INTC
Intel Corp.
21.75
+0.24
+1.12%
+5.48%
29.27
19.23JBHT
J.B. Hunt Transport
69.69
-0.51
-0.73%
+16.71%
71.85
49.98JBLU
Jetblue Airways Corp
6.38
+0.02
+0.31%
+11.54%
6.47
4.06JNJ
Johnson & Johnson
77.39
-0.27
-0.35%
+10.40%
77.74
61.71JPM
J P Morgan Chase & C
50.03
+0.54
+1.09%
+13.78%
50.19
30.83KO
Coca-Cola Company
39.02
+0.34
+0.88%
+7.64%
81.33
35.58KEX
Kirby Corp.
75.69
-0.68
-0.89%
+22.30%
77.18
42.78KSU
Kansas City Southern
104.34
-1.30
-1.23%
+24.99%
107.32
61.36LSTR
Landstar System
56.13
-0.51
-0.90%
+7.00%
59.97
46.01LUV
Southwest Airlines C
12.05
-0.06
-0.50%
+17.68%
12.21
7.76MCD
Mcdonald's Corp.
96.81
+1.00
+1.04%
+9.75%
100.44
83.31MMM
3M Company
104.66
+0.21
+0.20%
+12.72%
105.42
81.99MRK
Merck & Company
43.68
+0.43
+0.99%
+6.69%
48.00
36.91MSFT
Microsoft Corp.
28.09
-0.26
-0.92%
+5.17%
32.95
26.26NEE
Nextera Energy
74.17
+0.29
+0.39%
+7.20%
74.23
59.19NI
Nisource Inc
28.24
-0.08
-0.28%
+13.46%
28.45
23.14NSC
Norfolk Souther Corp
74.40
-0.89
-1.18%
+20.31%
75.71
56.05PCG
Pacific Gas & Electr
43.05
-0.29
-0.67%
+7.14%
47.03
39.40PEG
Public Service Enter
32.95
-0.50
-1.49%
+7.68%
34.07
28.92PFE
Pfizer
28.12
+0.05
+0.18%
+12.12%
28.21
21.19PG
Procter & Gamble Com
77.20
+0.15
+0.19%
+13.71%
77.77
59.07R
Ryder System
57.95
+1.25
+2.20%
+16.06%
59.35
32.76SO
Southern Company
45.48
+0.12
+0.26%
+6.24%
48.59
41.75T
AT&T Inc.
36.29
-0.31
-0.85%
+7.65%
38.58
29.95TRV
The Travelers Compan
81.07
-0.39
-0.48%
+12.88%
82.00
55.86UAL
United Continental H
29.30
-0.25
-0.85%
+25.32%
29.88
17.45UNH
Unitedhealth Group I
53.61
+0.11
+0.21%
-1.16%
60.75
50.32UNP
Union Pacific Corp.
138.96
-0.12
-0.09%
+10.53%
140.84
104.08UPS
United Parcel Servic
84.43
+0.36
+0.43%
+14.51%
84.87
69.56UTX
United Technologies
91.07
+0.05
+0.05%
+11.05%
91.86
70.71VZ
Verizon Communicatio
47.28
-0.41
-0.86%
+9.27%
48.77
36.80WMB
Williams Companies
33.72
+0.01
+0.03%
+2.99%
37.56
27.25WMT
Wal-Mart Stores
73.38
-0.34
-0.46%
+7.55%
77.60
57.18XOM
Exxon Mobil Corp.
89.56
-0.05
-0.06%
+3.48%
93.67
77.13