回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.07 00:00
2013年 3月 6日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4915.01

0.99

0.02%

4914.02

4937.56

4906.69道瓊工業指數

14296.24

42.47

0.30%

14253.77

14320.65

14253.00------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.57

+0.22

+2.63%

-1.27%

10.75

7.97AEP

American Electric Po

47.66

0

0%

+11.67%

47.87

36.97AES

The Aes Corp.

12.36

+0.18

+1.48%

+15.51%

13.47

9.52ALEX

Alexander And Baldwi

36.22

-0.30

-0.82%

+23.32%

53.71

23.50ALK

Alaska Air Group

55.68

-0.17

-0.30%

+29.22%

56.54

31.29AXP

American Express Com

64.65

+0.53

+0.83%

+12.47%

64.94

51.54BA

Boeing Company

79.08

+0.42

+0.53%

+4.94%

79.28

66.82BAC

Bank Of America Corp

11.92

+0.37

+3.20%

+2.67%

12.42

6.72CAT

Caterpillar

89.64

-0.57

-0.63%

+0.03%

114.25

78.25CHRW

C.H. Robinson Worldw

57.23

-0.31

-0.54%

-9.47%

67.93

50.81CNP

Centerpoint Energy I

21.71

-0.15

-0.69%

+12.78%

21.95

18.79CNW

Con-Way Inc

35.87

-0.20

-0.55%

+28.94%

38.78

25.97CSCO

Cisco Systems

21.72

+0.50

+2.36%

+10.53%

21.79

14.96CSX

Csx Corp.

23.20

-0.38

-1.61%

+17.59%

23.80

18.88CVX

Chevron Corp.

118.47

+0.54

+0.46%

+9.55%

118.78

95.73D

Dominion Resources

56.46

-0.05

-0.09%

+9.00%

57.19

48.94DAL

Delta Air Lines Inc.

15.67

-0.19

-1.20%

+32.01%

16.07

8.42DD

E.I. Du Pont De Nemo

48.74

+0.06

+0.12%

+8.36%

53.98

41.67DIS

Walt Disney Company

56.36

-0.12

-0.21%

+13.20%

56.84

40.88DUK

Duke Energy Corp.

69.88

-0.28

-0.40%

+9.53%

70.37

20.19ED

Consolidated Edison

59.25

-0.33

-0.55%

+6.68%

65.98

53.63EIX

Edison International

50.19

+0.20

+0.40%

+11.06%

50.21

41.42EXC

Exelon Corp.

31.81

+0.37

+1.18%

+6.96%

39.95

28.40EXPD

Expeditors Internati

39.09

-0.46

-1.16%

-1.16%

47.48

34.20FDX

Fedex Corp.

108.04

+0.13

+0.12%

+17.79%

109.48

83.80FE

Firstenergy Corp.

40.50

+0.44

+1.10%

-3.02%

51.14

38.26GE

General Electric Com

23.67

+0.08

+0.34%

+12.77%

23.84

18.02GMT

Gatx Corp.

50.75

-0.17

-0.33%

+17.21%

51.53

35.52HD

Home Depot

70.48

+0.01

+0.01%

+13.95%

70.97

46.12HPQ

Hewlett-Packard Comp

20.93

+0.56

+2.75%

+46.88%

25.40

11.35IBM

International Busine

208.38

+1.85

+0.90%

+8.79%

211.79

181.85INTC

Intel Corp.

21.75

+0.24

+1.12%

+5.48%

29.27

19.23JBHT

J.B. Hunt Transport

69.69

-0.51

-0.73%

+16.71%

71.85

49.98JBLU

Jetblue Airways Corp

6.38

+0.02

+0.31%

+11.54%

6.47

4.06JNJ

Johnson & Johnson

77.39

-0.27

-0.35%

+10.40%

77.74

61.71JPM

J P Morgan Chase & C

50.03

+0.54

+1.09%

+13.78%

50.19

30.83KO

Coca-Cola Company

39.02

+0.34

+0.88%

+7.64%

81.33

35.58KEX

Kirby Corp.

75.69

-0.68

-0.89%

+22.30%

77.18

42.78KSU

Kansas City Southern

104.34

-1.30

-1.23%

+24.99%

107.32

61.36LSTR

Landstar System

56.13

-0.51

-0.90%

+7.00%

59.97

46.01LUV

Southwest Airlines C

12.05

-0.06

-0.50%

+17.68%

12.21

7.76MCD

Mcdonald's Corp.

96.81

+1.00

+1.04%

+9.75%

100.44

83.31MMM

3M Company

104.66

+0.21

+0.20%

+12.72%

105.42

81.99MRK

Merck & Company

43.68

+0.43

+0.99%

+6.69%

48.00

36.91MSFT

Microsoft Corp.

28.09

-0.26

-0.92%

+5.17%

32.95

26.26NEE

Nextera Energy

74.17

+0.29

+0.39%

+7.20%

74.23

59.19NI

Nisource Inc

28.24

-0.08

-0.28%

+13.46%

28.45

23.14NSC

Norfolk Souther Corp

74.40

-0.89

-1.18%

+20.31%

75.71

56.05PCG

Pacific Gas & Electr

43.05

-0.29

-0.67%

+7.14%

47.03

39.40PEG

Public Service Enter

32.95

-0.50

-1.49%

+7.68%

34.07

28.92PFE

Pfizer

28.12

+0.05

+0.18%

+12.12%

28.21

21.19PG

Procter & Gamble Com

77.20

+0.15

+0.19%

+13.71%

77.77

59.07R

Ryder System

57.95

+1.25

+2.20%

+16.06%

59.35

32.76SO

Southern Company

45.48

+0.12

+0.26%

+6.24%

48.59

41.75T

AT&T Inc.

36.29

-0.31

-0.85%

+7.65%

38.58

29.95TRV

The Travelers Compan

81.07

-0.39

-0.48%

+12.88%

82.00

55.86UAL

United Continental H

29.30

-0.25

-0.85%

+25.32%

29.88

17.45UNH

Unitedhealth Group I

53.61

+0.11

+0.21%

-1.16%

60.75

50.32UNP

Union Pacific Corp.

138.96

-0.12

-0.09%

+10.53%

140.84

104.08UPS

United Parcel Servic

84.43

+0.36

+0.43%

+14.51%

84.87

69.56UTX

United Technologies

91.07

+0.05

+0.05%

+11.05%

91.86

70.71VZ

Verizon Communicatio

47.28

-0.41

-0.86%

+9.27%

48.77

36.80WMB

Williams Companies

33.72

+0.01

+0.03%

+2.99%

37.56

27.25WMT

Wal-Mart Stores

73.38

-0.34

-0.46%

+7.55%

77.60

57.18XOM

Exxon Mobil Corp.

89.56

-0.05

-0.06%

+3.48%

93.67

77.13

社群留言