回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.03.07 00:00
2013年 3月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,541.46

1.67

0.11

1,539.79

1,545.25

1,538.11

1,539.79K

KELLOGG CO

61.42

0.00

0.00

61.36

61.49

61.12

61.42KEY

KEYCORP

9.66

0.14

1.47

9.59

9.75

9.56

9.52KIM

KIMCO REALTY CORP

22.24

0.03

0.14

22.22

22.27

21.98

22.21KLAC

KLA-TENCOR CORPORATION

55.00

-0.54

-0.97

55.76

55.76

54.81

55.54KMB

KIMBERLY-CLARK CORP

94.64

-0.42

-0.44

95.20

95.44

94.40

95.87KMX

CARMAX INC

40.65

0.41

1.02

40.40

41.65

40.40

40.24KO

COCA-COLA CO/THE

39.02

0.34

0.88

38.80

39.03

38.70

38.68KR

KROGER CO

29.36

-0.23

-0.78

29.59

29.75

29.32

29.59KSS

KOHLS CORP

46.27

-0.40

-0.86

46.66

46.77

46.16

46.67L

LOEWS CORP

43.12

0.10

0.24

43.24

43.35

43.02

43.08LEG

LEGGETT & PLATT INC

31.47

0.01

0.03

31.59

31.65

31.34

31.46LEN

LENNAR CORP-A

41.25

0.56

1.38

40.97

41.72

40.86

40.69LH

LABORATORY CRP OF AMER HLDGS

89.24

-0.96

-1.06

90.51

90.51

89.13

90.20LIFE

LIFE TECHNOLOGIES CORP

59.96

-1.79

-2.90

61.41

62.24

59.73

61.75LLL

L-3 COMMUNICATIONS HOLDINGS

76.33

-0.48

-0.62

77.02

77.02

75.64

76.81LLTC

LINEAR TECHNOLOGY CORP

38.48

0.09

0.23

38.64

38.70

38.38

38.39LLY

ELI LILLY & CO

55.08

-0.46

-0.83

55.58

55.67

54.92

55.54LM

LEGG MASON INC

29.56

0.38

1.30

29.32

29.79

29.26

29.18LMT

LOCKHEED MARTIN CORP

88.36

0.55

0.63

88.10

88.42

87.71

87.81LNC

LINCOLN NATIONAL CORP

31.30

0.42

1.36

31.11

31.56

31.04

30.88LO

LORILLARD INC

38.28

-0.22

-0.57

38.61

38.63

38.16

38.50LOW

LOWE'S COS INC

38.83

0.07

0.18

38.74

39.22

38.69

38.76LTD

LIMITED BRANDS INC

45.05

-0.20

-0.44

45.25

45.57

44.82

45.25LUK

LEUCADIA NATIONAL CORP

26.40

0.21

0.80

26.22

26.55

26.16

26.19LUV

SOUTHWEST AIRLINES CO

12.05

-0.06

-0.50

12.17

12.20

11.98

12.11LXK

LEXMARK INTERNATIONAL INC-A

23.28

0.64

2.83

22.74

23.46

22.64

22.64M

MACY'S INC

41.08

-0.64

-1.53

41.30

41.64

41.06

41.72MA

MASTERCARD INC-CLASS A

527.58

0.48

0.09

524.25

531.23

523.63

527.10MAR

MARRIOTT INTERNATIONAL -CL A

39.38

-0.08

-0.20

39.60

39.71

39.30

39.46MAS

MASCO CORP

19.89

-0.13

-0.65

20.14

20.24

19.71

20.02MAT

MATTEL INC

40.94

-0.23

-0.56

41.22

41.42

40.89

41.17MCD

MCDONALD'S CORP

96.81

1.00

1.04

96.00

96.82

95.95

95.81MCHP

MICROCHIP TECHNOLOGY INC

36.78

-0.14

-0.38

36.95

37.00

36.57

36.92MCK

MCKESSON CORP

108.32

-0.07

-0.06

108.51

109.46

108.24

108.39MCO

MOODY'S CORP

50.32

0.26

0.52

50.23

50.89

50.15

50.06MDP

MEREDITH CORP

40.30

-0.86

-2.09

40.25

41.00

39.86

41.16MDT

MEDTRONIC INC

46.03

0.25

0.55

45.98

46.11

45.79

45.78MET

METLIFE INC

36.54

0.11

0.30

36.62

36.92

36.40

36.43MHP

MCGRAW-HILL COMPANIES INC

47.93

-0.26

-0.54

48.19

48.53

47.61

48.19MJN

MEAD JOHNSON NUTRITION CO

75.59

0.14

0.19

75.79

75.89

75.31

75.45MKC

MCCORMICK & CO-NON VTG SHRS

69.77

-0.13

-0.19

70.00

70.07

69.38

69.90MMC

MARSH & MCLENNAN COS

37.17

-0.10

-0.27

37.38

37.46

37.05

37.27MMM

3M COty

104.66

0.21

0.20

104.84

105.41

104.47

104.45MO

ALTRIA GROUP INC

34.13

-0.11

-0.32

34.28

34.34

34.02

34.24MOLX

MOLEX INC

28.26

0.11

0.39

28.24

28.45

28.11

28.15MON

MONSANTO CO

102.29

-0.48

-0.47

103.19

103.40

101.58

102.77MRK

MERCK & CO. INC.

43.68

0.43

0.99

43.30

43.74

43.07

43.25MRO

MARATHON OIL CORP

32.75

0.21

0.65

32.74

32.87

32.50

32.54MS

MORGAN STANLEY

22.91

0.17

0.75

22.99

22.99

22.42

22.74MSFT

MICROSOFT CORP

28.09

-0.26

-0.92

28.23

28.23

27.78

28.35MTB

M & T BANK CORP

103.83

0.17

0.16

104.10

104.16

103.37

103.66MU

MICRON TECHNOLOGY INC

8.65

-0.08

-0.92

8.80

8.88

8.65

8.73MUR

MURPHY OIL CORP

61.34

0.53

0.87

60.92

61.66

60.83

60.81MWV

MEADWESTVACO CORP

35.91

0.09

0.25

35.90

36.21

35.79

35.82MWW

MONSTER WORLDWIDE INC

5.09

0.12

2.41

5.00

5.11

4.96

4.97MYL

MYLAN INC

30.90

0.21

0.68

30.71

30.92

30.46

30.69NBL

NOBLE ENERGY INC

109.92

0.57

0.52

109.82

110.16

109.15

109.35NBR

NABORS INDUSTRIES LTD

16.26

-0.12

-0.73

16.50

16.58

16.08

16.38NDAQ

NASDAQ OMX GROUP/THE

32.23

-0.22

-0.68

32.63

32.79

32.17

32.45NEE

NEXTERA ENERGY INC

74.17

0.29

0.39

74.06

74.23

73.84

73.88NEM

NEWMONT MINING CORP

40.01

1.41

3.65

38.59

40.04

38.50

38.60NI

NISOURCE INC

28.24

-0.08

-0.28

28.38

28.45

28.12

28.32NKE

NIKE INC -CL B

55.30

0.40

0.73

54.85

55.60

54.70

54.90NOC

NORTHROP GRUMMAN CORP

64.96

0.05

0.08

64.96

65.32

64.64

64.91NOV

NATIONAL OILWELL VARCO INC

67.59

0.56

0.84

67.46

67.71

66.65

67.03NRG

NRG ENERGY INC

24.59

0.11

0.45

24.56

24.73

24.46

24.48NSC

NORFOLK SOUTHERN CORP

74.40

-0.89

-1.18

75.43

75.70

74.04

75.29NSM

NATIONSTAR MORTGAGE HOLDINGS

41.06

0.03

0.07

41.65

41.65

40.47

41.03NTAP

NETAPP INC

34.55

0.41

1.20

34.35

34.77

34.18

34.14NTRS

NORTHERN TRUST CORP

54.05

-0.02

-0.04

54.22

54.55

53.90

54.37NU

NORTHEAST UTILITIES

42.53

-0.05

-0.12

42.65

42.79

42.41

42.58NUE

NUCOR CORP

46.49

1.08

2.38

45.74

46.87

45.59

45.41NVDA

NVIDIA CORP

12.79

-0.01

-0.08

12.82

12.99

12.73

12.80NWL

NEWELL RUBBERMAID INC

23.94

0.25

1.06

23.78

24.05

23.64

23.69NWSA

NEWS CORP-CL A

29.87

-0.32

-1.06

30.37

30.48

29.87

30.19NYT

NEW YORK TIMES CO-A

9.61

-0.05

-0.52

9.65

9.74

9.50

9.66NYX

NYSE EURONEXT

38.29

0.34

0.90

38.00

38.53

37.99

37.95ODP

OFFICE DEPOT INC

4.01

-0.18

-4.30

4.16

4.18

3.99

4.19OI

OWENS-ILLINOIS INC

25.64

0.39

1.54

25.40

25.73

25.27

25.25OKE

ONEOK INC

45.36

0.03

0.07

45.32

45.42

44.66

45.33OMC

OMNICOM GROUP

57.77

-0.07

-0.12

57.96

58.09

57.48

57.84ORCL

ORACLE CORP

35.86

0.40

1.13

35.50

35.93

35.48

35.46ORLY

O'REILLY AUTOMOTIVE INC

103.44

-1.13

-1.08

104.57

104.78

103.20

104.57OXY

OCCIDENTAL PETROLEUM CORP

81.89

0.08

0.10

82.35

82.45

81.37

82.45PAYX

PAYCHEX INC

33.78

-0.17

-0.49

34.00

34.08

33.66

33.94PBCT

PEOPLE'S UNITED FINANCIAL

13.23

0.02

0.15

13.22

13.28

13.18

13.21PBI

PITNEY BOWES INC

13.79

0.13

0.95

13.70

13.81

13.65

13.66PCAR

PACCAR INC

48.48

0.12

0.25

48.50

49.12

48.31

48.36PCG

P G & E CORP

43.05

-0.29

-0.67

43.31

43.47

42.88

43.34PCL

PLUM CREEK TIMBER CO

48.80

-0.66

-1.33

49.64

49.64

48.71

49.46PCLN

PRICELINE.COM INC

718.90

0.49

0.07

721.07

728.70

717.56

718.41PCP

PRECISION CASTPARTS CORP

189.32

-0.29

-0.15

190.00

190.49

188.89

189.64PCS

METROPCS COMMUNICATIONS INC

10.36

0.05

0.48

10.33

10.41

10.23

10.31PDCO

PATTERSON COS INC

36.44

-0.04

-0.11

36.52

36.62

36.35

36.48PEG

PUBLIC SERVICE ENTERPRISE GP

32.95

-0.14

-0.42

33.09

33.13

32.85

33.45PEP

PEPSICO INC

76.80

-0.10

-0.13

77.00

77.09

76.62

76.90PFE

PFIZER INC

28.12

0.05

0.18

28.13

28.21

27.93

28.07PFG

PRINCIPAL FINANCIAL GROUP

32.58

0.16

0.49

32.63

32.75

32.50

32.42PG

PROCTER & GAMBLE CO/THE

77.20

0.15

0.19

77.00

77.44

76.81

77.05PGR

PROGRESSIVE CORP

24.74

0.09

0.37

24.76

24.85

24.68

24.65PH

PARKER HANNIFIN CORP

96.42

-0.03

-0.03

97.00

97.20

95.93

96.45PHM

PULTEGROUP INC

20.08

-0.14

-0.69

20.36

20.50

19.90

20.22PKI

PERKINELMER INC

34.88

0.06

0.17

34.88

34.95

34.76

34.82PLD

PROLOGIS INC

39.85

-0.18

-0.45

40.13

40.18

39.67

40.03PLL

PALL CORP

67.68

-0.27

-0.40

68.26

68.26

67.49

67.95PM

PHILIP MORRIS INTERNATIONAL

91.60

-0.68

-0.74

92.34

92.58

91.42

92.28PNC

PNC FINANCIAL SERVICES GROUP

64.16

0.50

0.79

64.10

64.45

63.37

63.66PNW

PINNACLE WEST CAPITAL

57.31

0.09

0.16

57.31

57.50

57.18

57.22POM

PEPCO HOLDINGS INC

20.78

-0.02

-0.10

20.85

20.85

20.67

20.80PPG

PPG INDUSTRIES INC

135.45

-0.77

-0.57

136.56

136.91

134.78

136.22PPL

PPL CORPORATION

30.77

-0.17

-0.56

30.94

30.96

30.66

31.31PRU

PRUDENTIAL FINANCIAL INC

56.95

0.19

0.33

57.20

57.55

56.68

56.76PSA

PUBLIC STORAGE

152.59

-1.39

-0.90

154.32

154.32

152.17

153.98PWR

QUANTA SERVICES INC

29.26

0.22

0.76

29.10

29.50

29.09

29.04PX

PRAXAIR INC

112.90

-0.51

-0.45

113.90

114.08

112.80

113.41PXD

PIONEER NATURAL RESOURCES CO

125.11

-0.12

-0.10

126.07

126.07

124.45

125.23QCOM

QUALCOMM INC

66.67

-1.05

-1.55

67.50

67.51

66.23

67.97QEP

QEP RESOURCES INC

29.82

-0.18

-0.60

30.08

30.24

29.46

30.00QLGC

QLOGIC CORP

11.61

0.19

1.66

11.43

11.65

11.43

11.42R

RYDER SYSTEM INC

57.95

1.25

2.20

57.09

58.28

57.09

56.70RAI

REYNOLDS AMERICAN INC

43.36

-0.57

-1.30

43.89

43.91

43.25

44.52RDC

ROWAN COMPANIES PLC-A

34.37

-0.15

-0.43

34.63

34.66

34.04

34.52RF

REGIONS FINANCIAL CORP

8.04

0.12

1.52

8.00

8.20

7.97

7.92RHI

ROBERT HALF INTL INC

35.89

0.22

0.62

35.86

36.18

35.72

35.67RHT

RED HAT INC

52.80

0.81

1.56

52.14

52.96

52.02

51.99RL

RALPH LAUREN CORP

177.42

0.33

0.19

176.43

178.32

176.43

177.09ROK

ROCKWELL AUTOMATION INC

89.66

0.15

0.17

89.95

90.32

89.47

89.51ROP

ROPER INDUSTRIES INC

124.98

-0.77

-0.61

126.24

126.44

124.98

125.75ROST

ROSS STORES INC

59.70

0.34

0.57

59.23

59.74

59.00

59.36RRC

RANGE RESOURCES CORP

77.63

-0.90

-1.15

78.61

79.07

77.50

78.53RRD

RR DONNELLEY & SONS CO

10.59

0.05

0.47

10.41

10.62

10.32

10.54RSG

REPUBLIC SERVICES INC

31.04

-0.24

-0.77

31.35

31.41

31.01

31.28RSH

RADIOSHACK CORP

3.13

0.07

2.29

3.06

3.15

3.06

3.06RTN

RAYTHEON COMPANY

55.36

0.51

0.93

54.99

55.38

54.51

54.85S

SPRINT NEXTEL CORP

5.87

0.00

0.00

5.89

5.92

5.86

5.87SAI

SAIC INC

12.05

0.07

0.58

11.95

12.07

11.91

11.98SBUX

STARBUCKS CORP

57.10

0.59

1.04

56.66

57.48

56.65

56.51SCG

SCANA CORP

49.64

-0.07

-0.14

49.81

49.84

49.41

49.71SCHW

SCHWAB (CHARLES) CORP

17.35

0.37

2.18

17.10

17.64

17.07

16.98SE

SPECTRA ENERGY CORP

28.91

-0.29

-0.99

29.25

29.29

28.85

29.20SEE

SEALED AIR CORP

22.34

-0.39

-1.72

22.82

22.87

22.33

22.73SHLD

SEARS HOLDINGS CORP

46.28

-0.35

-0.75

46.90

46.90

45.76

46.63SHW

SHERWIN-WILLIAMS CO/THE

163.77

-1.09

-0.66

165.37

166.29

163.01

164.86SIAL

SIGMA-ALDRICH

78.21

-0.12

-0.15

78.45

78.81

77.92

78.33SJM

JM SMUCKER CO/THE

96.72

-0.38

-0.39

97.36

97.49

96.59

97.10SLB

SCHLUMBERGER LTD

77.16

0.21

0.27

77.57

77.75

76.45

76.95SNA

SNAP-ON INC

81.83

1.23

1.53

81.07

82.04

80.80

80.60SNDK

SANDISK CORP

51.19

0.26

0.51

51.18

51.69

51.05

50.93SNI

SCRIPPS NETWORKS INTER-CL A

63.90

-0.64

-0.99

64.63

65.32

63.85

64.54SO

SOUTHERN CO/THE

45.48

0.12

0.26

45.50

45.64

45.27

45.36SPG

SIMON PROPERTY GROUP INC

161.92

-0.69

-0.42

163.42

163.42

161.47

162.61SPLS

STAPLES INC

12.34

-0.95

-7.15

12.82

12.93

12.09

13.29SRCL

STERICYCLE INC

97.70

-0.47

-0.48

98.17

98.44

97.40

98.17SRE

SEMPRA ENERGY

79.23

-0.30

-0.38

79.57

79.72

78.98

79.53STI

SUNTRUST BANKS INC

28.17

0.17

0.61

28.16

28.43

28.09

28.00STJ

ST JUDE MEDICAL INC

41.65

-0.23

-0.55

41.89

42.00

41.65

41.88STT

STATE STREET CORP

58.66

1.16

2.02

57.90

59.23

57.77

57.50STZ

CONSTELLATION BRANDS INC-A

43.25

-0.89

-2.02

44.24

44.24

43.08

44.14SVU

SUPERVALU INC

4.01

-0.04

-0.99

4.08

4.10

3.99

4.05SWK

STANLEY BLACK & DECKER INC

78.52

0.18

0.23

78.50

79.32

78.16

78.34SWN

SOUTHWESTERN ENERGY CO

36.23

0.32

0.89

36.00

36.40

35.75

35.91SWY

SAFEWAY INC

23.94

-0.36

-1.48

24.50

25.14

23.73

24.30SYK

STRYKER CORP

65.96

-0.04

-0.06

66.00

66.57

65.81

66.00SYMC

SYMANTEC CORP

24.52

0.32

1.32

24.36

24.57

24.15

24.20SYY

SYSCO CORP

32.83

-0.01

-0.03

32.82

32.86

32.62

32.84T

AT&T INC

36.29

-0.31

-0.85

36.63

36.81

36.28

36.60TAP

MOLSON COORS BREWING CO -B

46.58

-0.39

-0.83

46.98

47.00

46.51

46.97TDC

TERADATA CORP

59.30

-0.32

-0.54

59.82

60.12

59.15

59.62TE

TECO ENERGY INC

17.42

-0.11

-0.63

17.57

17.59

17.39

17.53TEG

INTEGRYS ENERGY GROUP INC

56.58

-0.55

-0.96

57.00

57.24

56.44

57.13TER

TERADYNE INC

17.12

-0.07

-0.41

17.25

17.39

17.11

17.19TGT

TARGET CORP

66.12

-0.56

-0.84

66.88

66.90

66.04

66.68THC

TENET HEALTHCARE CORP

40.38

0.14

0.35

40.43

40.75

40.10

40.24TIF

TIFFANY & CO

70.06

-0.11

-0.16

70.14

70.48

69.73

70.17TJX

TJX COMPANIES INC

44.94

-0.24

-0.53

45.19

45.39

44.87

45.18TLAB

TELLABS INC

2.12

0.05

2.42

2.07

2.14

2.07

2.07TMK

TORCHMARK CORP

57.83

0.42

0.73

57.60

57.92

57.49

57.41TMO

THERMO FISHER SCIENTIFIC INC

76.67

0.24

0.31

76.50

76.81

76.40

76.43TROW

T ROWE PRICE GROUP INC

74.22

0.29

0.39

74.36

74.65

73.92

73.93TRV

TRAVELERS COS INC/THE

81.07

0.07

0.09

81.60

81.86

80.90

81.46TSN

TYSON FOODS INC-CL A

23.57

0.24

1.03

23.44

23.68

23.35

23.33TSO

TESORO CORP

57.70

-0.60

-1.03

58.77

59.31

57.67

58.30TSS

TOTAL SYSTEM SERVICES INC

24.17

0.06

0.25

24.14

24.17

23.96

24.11TWC

TIME WARNER CABLE

89.29

-0.36

-0.40

90.00

90.21

89.01

89.65TWX

TIME WARNER INC

55.46

0.41

0.74

55.31

56.07

55.00

55.05TXT

TEXTRON INC

29.82

0.39

1.33

29.52

29.99

29.52

29.43TYC

TYCO INTERNATIONAL LTD

32.23

-0.04

-0.12

32.45

32.46

32.14

32.27UNH

UNITEDHEALTH GROUP INC

53.61

0.11

0.21

53.56

53.94

53.35

53.50UNM

UNUM GROUP

26.06

0.41

1.60

25.78

26.12

25.72

25.65UNP

UNION PACIFIC CORP

138.96

-0.12

-0.09

140.18

140.84

138.37

139.08UPS

UNITED PARCEL SERVICE-CL B

84.43

0.36

0.43

84.69

84.73

84.21

84.07URBN

URBAN OUTFITTERS INC

40.74

-0.97

-2.33

41.50

41.54

40.67

41.71USB

US BANCORP

33.74

-0.07

-0.21

33.88

33.92

33.43

33.81UTX

UNITED TECHNOLOGIES CORP

91.07

0.05

0.05

91.63

91.86

90.90

91.02V

VISA INC-CLASS A SHARES

161.06

0.77

0.48

160.86

161.70

160.20

160.29VAR

VARIAN MEDICAL SYSTEMS INC

72.01

-0.69

-0.95

73.00

73.00

71.39

72.70VFC

VF CORP

163.17

-0.22

-0.13

163.21

164.92

162.53

164.26VLO

VALERO ENERGY CORP

47.62

-0.62

-1.29

48.61

48.79

47.52

48.24VMC

VULCAN MATERIALS CO

53.50

-0.19

-0.35

53.79

54.08

53.41

53.69VNO

VORNADO REALTY TRUST

83.22

-0.89

-1.06

84.22

84.22

82.85

84.11VRSN

VERISIGN INC

46.63

0.05

0.11

46.79

47.41

46.48

46.58VTR

VENTAS INC

70.90

-0.24

-0.34

71.34

71.40

70.63

71.81VZ

VERIZON COMMUNICATIONS INC

47.28

-0.41

-0.86

47.84

47.85

47.14

47.69WAG

WALGREEN CO

39.96

-0.76

-1.87

40.69

40.74

39.87

40.72WAT

WATERS CORP

94.62

-0.34

-0.36

95.13

95.38

94.48

94.96WEC

WISCONSIN ENERGY CORP

41.53

-0.38

-0.91

41.90

41.90

41.40

41.91WFC

WELLS FARGO & CO

36.05

0.17

0.47

36.05

36.13

35.82

35.88WFR

MEMC ELECTRONIC MATERIALS

5.24

0.21

4.17

5.16

5.27

5.11

5.03WHR

WHIRLPOOL CORP

118.51

-0.37

-0.31

118.68

119.99

117.95

118.88WIN

WINDSTREAM CORP

8.64

-0.04

-0.46

8.70

8.71

8.62

8.68WLP

WELLPOINT INC

62.52

0.63

1.01

62.02

62.57

61.79

62.27WM

WASTE MANAGEMENT INC

37.23

-0.27

-0.72

37.53

37.64

37.16

37.50WMB

WILLIAMS COS INC

33.72

0.35

1.05

33.55

33.91

33.48

33.71WMT

WAL-MART STORES INC

73.38

-0.34

-0.46

73.75

74.13

73.26

73.72WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

407.38

-2.21

-0.54

410.53

413.44

405.09

409.59WU

WESTERN UNION CO

14.43

0.16

1.12

14.33

14.52

14.29

14.27WY

WEYERHAEUSER CO

30.26

-0.12

-0.39

30.54

30.67

30.22

30.38WYN

WYNDHAM WORLDWIDE CORP

61.55

0.60

0.98

61.18

61.60

60.92

60.95WYNN

WYNN RESORTS LTD

117.30

1.30

1.12

116.39

118.28

115.83

116.00X

UNITED STATES STEEL CORP

20.76

0.77

3.85

20.17

20.82

20.08

19.99XEL

XCEL ENERGY INC

29.10

-0.13

-0.44

29.35

29.35

29.00

29.23XL

XL GROUP PLC

29.47

0.00

0.00

29.57

29.66

29.41

29.47XLNX

XILINX INC

37.46

0.27

0.73

37.42

37.83

37.35

37.19XOM

EXXON MOBIL CORP

89.56

-0.05

-0.06

89.90

89.93

89.06

89.61XRAY

DENTSPLY INTERNATIONAL INC

42.29

0.28

0.67

42.11

42.41

42.11

42.01XRX

XEROX CORP

8.51

0.29

3.53

8.28

8.51

8.24

8.22YHOO

YAHOO! INC

22.79

-0.16

-0.70

23.08

23.08

22.71

22.95YUM

YUM! BRANDS INC

66.91

0.61

0.92

66.36

68.00

66.35

66.30ZION

ZIONS BANCORPORATION

25.08

0.58

2.37

24.80

25.16

24.64

24.50ZMH

ZIMMER HOLDINGS INC

75.29

-0.54

-0.71

76.00

76.42

75.21

75.83

社群留言