票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,541.46
1.67
0.11
1,539.79
1,545.25
1,538.11
1,539.79K
KELLOGG CO
61.42
0.00
0.00
61.36
61.49
61.12
61.42KEY
KEYCORP
9.66
0.14
1.47
9.59
9.75
9.56
9.52KIM
KIMCO REALTY CORP
22.24
0.03
0.14
22.22
22.27
21.98
22.21KLAC
KLA-TENCOR CORPORATION
55.00
-0.54
-0.97
55.76
55.76
54.81
55.54KMB
KIMBERLY-CLARK CORP
94.64
-0.42
-0.44
95.20
95.44
94.40
95.87KMX
CARMAX INC
40.65
0.41
1.02
40.40
41.65
40.40
40.24KO
COCA-COLA CO/THE
39.02
0.34
0.88
38.80
39.03
38.70
38.68KR
KROGER CO
29.36
-0.23
-0.78
29.59
29.75
29.32
29.59KSS
KOHLS CORP
46.27
-0.40
-0.86
46.66
46.77
46.16
46.67L
LOEWS CORP
43.12
0.10
0.24
43.24
43.35
43.02
43.08LEG
LEGGETT & PLATT INC
31.47
0.01
0.03
31.59
31.65
31.34
31.46LEN
LENNAR CORP-A
41.25
0.56
1.38
40.97
41.72
40.86
40.69LH
LABORATORY CRP OF AMER HLDGS
89.24
-0.96
-1.06
90.51
90.51
89.13
90.20LIFE
LIFE TECHNOLOGIES CORP
59.96
-1.79
-2.90
61.41
62.24
59.73
61.75LLL
L-3 COMMUNICATIONS HOLDINGS
76.33
-0.48
-0.62
77.02
77.02
75.64
76.81LLTC
LINEAR TECHNOLOGY CORP
38.48
0.09
0.23
38.64
38.70
38.38
38.39LLY
ELI LILLY & CO
55.08
-0.46
-0.83
55.58
55.67
54.92
55.54LM
LEGG MASON INC
29.56
0.38
1.30
29.32
29.79
29.26
29.18LMT
LOCKHEED MARTIN CORP
88.36
0.55
0.63
88.10
88.42
87.71
87.81LNC
LINCOLN NATIONAL CORP
31.30
0.42
1.36
31.11
31.56
31.04
30.88LO
LORILLARD INC
38.28
-0.22
-0.57
38.61
38.63
38.16
38.50LOW
LOWE'S COS INC
38.83
0.07
0.18
38.74
39.22
38.69
38.76LTD
LIMITED BRANDS INC
45.05
-0.20
-0.44
45.25
45.57
44.82
45.25LUK
LEUCADIA NATIONAL CORP
26.40
0.21
0.80
26.22
26.55
26.16
26.19LUV
SOUTHWEST AIRLINES CO
12.05
-0.06
-0.50
12.17
12.20
11.98
12.11LXK
LEXMARK INTERNATIONAL INC-A
23.28
0.64
2.83
22.74
23.46
22.64
22.64M
MACY'S INC
41.08
-0.64
-1.53
41.30
41.64
41.06
41.72MA
MASTERCARD INC-CLASS A
527.58
0.48
0.09
524.25
531.23
523.63
527.10MAR
MARRIOTT INTERNATIONAL -CL A
39.38
-0.08
-0.20
39.60
39.71
39.30
39.46MAS
MASCO CORP
19.89
-0.13
-0.65
20.14
20.24
19.71
20.02MAT
MATTEL INC
40.94
-0.23
-0.56
41.22
41.42
40.89
41.17MCD
MCDONALD'S CORP
96.81
1.00
1.04
96.00
96.82
95.95
95.81MCHP
MICROCHIP TECHNOLOGY INC
36.78
-0.14
-0.38
36.95
37.00
36.57
36.92MCK
MCKESSON CORP
108.32
-0.07
-0.06
108.51
109.46
108.24
108.39MCO
MOODY'S CORP
50.32
0.26
0.52
50.23
50.89
50.15
50.06MDP
MEREDITH CORP
40.30
-0.86
-2.09
40.25
41.00
39.86
41.16MDT
MEDTRONIC INC
46.03
0.25
0.55
45.98
46.11
45.79
45.78MET
METLIFE INC
36.54
0.11
0.30
36.62
36.92
36.40
36.43MHP
MCGRAW-HILL COMPANIES INC
47.93
-0.26
-0.54
48.19
48.53
47.61
48.19MJN
MEAD JOHNSON NUTRITION CO
75.59
0.14
0.19
75.79
75.89
75.31
75.45MKC
MCCORMICK & CO-NON VTG SHRS
69.77
-0.13
-0.19
70.00
70.07
69.38
69.90MMC
MARSH & MCLENNAN COS
37.17
-0.10
-0.27
37.38
37.46
37.05
37.27MMM
3M COty
104.66
0.21
0.20
104.84
105.41
104.47
104.45MO
ALTRIA GROUP INC
34.13
-0.11
-0.32
34.28
34.34
34.02
34.24MOLX
MOLEX INC
28.26
0.11
0.39
28.24
28.45
28.11
28.15MON
MONSANTO CO
102.29
-0.48
-0.47
103.19
103.40
101.58
102.77MRK
MERCK & CO. INC.
43.68
0.43
0.99
43.30
43.74
43.07
43.25MRO
MARATHON OIL CORP
32.75
0.21
0.65
32.74
32.87
32.50
32.54MS
MORGAN STANLEY
22.91
0.17
0.75
22.99
22.99
22.42
22.74MSFT
MICROSOFT CORP
28.09
-0.26
-0.92
28.23
28.23
27.78
28.35MTB
M & T BANK CORP
103.83
0.17
0.16
104.10
104.16
103.37
103.66MU
MICRON TECHNOLOGY INC
8.65
-0.08
-0.92
8.80
8.88
8.65
8.73MUR
MURPHY OIL CORP
61.34
0.53
0.87
60.92
61.66
60.83
60.81MWV
MEADWESTVACO CORP
35.91
0.09
0.25
35.90
36.21
35.79
35.82MWW
MONSTER WORLDWIDE INC
5.09
0.12
2.41
5.00
5.11
4.96
4.97MYL
MYLAN INC
30.90
0.21
0.68
30.71
30.92
30.46
30.69NBL
NOBLE ENERGY INC
109.92
0.57
0.52
109.82
110.16
109.15
109.35NBR
NABORS INDUSTRIES LTD
16.26
-0.12
-0.73
16.50
16.58
16.08
16.38NDAQ
NASDAQ OMX GROUP/THE
32.23
-0.22
-0.68
32.63
32.79
32.17
32.45NEE
NEXTERA ENERGY INC
74.17
0.29
0.39
74.06
74.23
73.84
73.88NEM
NEWMONT MINING CORP
40.01
1.41
3.65
38.59
40.04
38.50
38.60NI
NISOURCE INC
28.24
-0.08
-0.28
28.38
28.45
28.12
28.32NKE
NIKE INC -CL B
55.30
0.40
0.73
54.85
55.60
54.70
54.90NOC
NORTHROP GRUMMAN CORP
64.96
0.05
0.08
64.96
65.32
64.64
64.91NOV
NATIONAL OILWELL VARCO INC
67.59
0.56
0.84
67.46
67.71
66.65
67.03NRG
NRG ENERGY INC
24.59
0.11
0.45
24.56
24.73
24.46
24.48NSC
NORFOLK SOUTHERN CORP
74.40
-0.89
-1.18
75.43
75.70
74.04
75.29NSM
NATIONSTAR MORTGAGE HOLDINGS
41.06
0.03
0.07
41.65
41.65
40.47
41.03NTAP
NETAPP INC
34.55
0.41
1.20
34.35
34.77
34.18
34.14NTRS
NORTHERN TRUST CORP
54.05
-0.02
-0.04
54.22
54.55
53.90
54.37NU
NORTHEAST UTILITIES
42.53
-0.05
-0.12
42.65
42.79
42.41
42.58NUE
NUCOR CORP
46.49
1.08
2.38
45.74
46.87
45.59
45.41NVDA
NVIDIA CORP
12.79
-0.01
-0.08
12.82
12.99
12.73
12.80NWL
NEWELL RUBBERMAID INC
23.94
0.25
1.06
23.78
24.05
23.64
23.69NWSA
NEWS CORP-CL A
29.87
-0.32
-1.06
30.37
30.48
29.87
30.19NYT
NEW YORK TIMES CO-A
9.61
-0.05
-0.52
9.65
9.74
9.50
9.66NYX
NYSE EURONEXT
38.29
0.34
0.90
38.00
38.53
37.99
37.95ODP
OFFICE DEPOT INC
4.01
-0.18
-4.30
4.16
4.18
3.99
4.19OI
OWENS-ILLINOIS INC
25.64
0.39
1.54
25.40
25.73
25.27
25.25OKE
ONEOK INC
45.36
0.03
0.07
45.32
45.42
44.66
45.33OMC
OMNICOM GROUP
57.77
-0.07
-0.12
57.96
58.09
57.48
57.84ORCL
ORACLE CORP
35.86
0.40
1.13
35.50
35.93
35.48
35.46ORLY
O'REILLY AUTOMOTIVE INC
103.44
-1.13
-1.08
104.57
104.78
103.20
104.57OXY
OCCIDENTAL PETROLEUM CORP
81.89
0.08
0.10
82.35
82.45
81.37
82.45PAYX
PAYCHEX INC
33.78
-0.17
-0.49
34.00
34.08
33.66
33.94PBCT
PEOPLE'S UNITED FINANCIAL
13.23
0.02
0.15
13.22
13.28
13.18
13.21PBI
PITNEY BOWES INC
13.79
0.13
0.95
13.70
13.81
13.65
13.66PCAR
PACCAR INC
48.48
0.12
0.25
48.50
49.12
48.31
48.36PCG
P G & E CORP
43.05
-0.29
-0.67
43.31
43.47
42.88
43.34PCL
PLUM CREEK TIMBER CO
48.80
-0.66
-1.33
49.64
49.64
48.71
49.46PCLN
PRICELINE.COM INC
718.90
0.49
0.07
721.07
728.70
717.56
718.41PCP
PRECISION CASTPARTS CORP
189.32
-0.29
-0.15
190.00
190.49
188.89
189.64PCS
METROPCS COMMUNICATIONS INC
10.36
0.05
0.48
10.33
10.41
10.23
10.31PDCO
PATTERSON COS INC
36.44
-0.04
-0.11
36.52
36.62
36.35
36.48PEG
PUBLIC SERVICE ENTERPRISE GP
32.95
-0.14
-0.42
33.09
33.13
32.85
33.45PEP
PEPSICO INC
76.80
-0.10
-0.13
77.00
77.09
76.62
76.90PFE
PFIZER INC
28.12
0.05
0.18
28.13
28.21
27.93
28.07PFG
PRINCIPAL FINANCIAL GROUP
32.58
0.16
0.49
32.63
32.75
32.50
32.42PG
PROCTER & GAMBLE CO/THE
77.20
0.15
0.19
77.00
77.44
76.81
77.05PGR
PROGRESSIVE CORP
24.74
0.09
0.37
24.76
24.85
24.68
24.65PH
PARKER HANNIFIN CORP
96.42
-0.03
-0.03
97.00
97.20
95.93
96.45PHM
PULTEGROUP INC
20.08
-0.14
-0.69
20.36
20.50
19.90
20.22PKI
PERKINELMER INC
34.88
0.06
0.17
34.88
34.95
34.76
34.82PLD
PROLOGIS INC
39.85
-0.18
-0.45
40.13
40.18
39.67
40.03PLL
PALL CORP
67.68
-0.27
-0.40
68.26
68.26
67.49
67.95PM
PHILIP MORRIS INTERNATIONAL
91.60
-0.68
-0.74
92.34
92.58
91.42
92.28PNC
PNC FINANCIAL SERVICES GROUP
64.16
0.50
0.79
64.10
64.45
63.37
63.66PNW
PINNACLE WEST CAPITAL
57.31
0.09
0.16
57.31
57.50
57.18
57.22POM
PEPCO HOLDINGS INC
20.78
-0.02
-0.10
20.85
20.85
20.67
20.80PPG
PPG INDUSTRIES INC
135.45
-0.77
-0.57
136.56
136.91
134.78
136.22PPL
PPL CORPORATION
30.77
-0.17
-0.56
30.94
30.96
30.66
31.31PRU
PRUDENTIAL FINANCIAL INC
56.95
0.19
0.33
57.20
57.55
56.68
56.76PSA
PUBLIC STORAGE
152.59
-1.39
-0.90
154.32
154.32
152.17
153.98PWR
QUANTA SERVICES INC
29.26
0.22
0.76
29.10
29.50
29.09
29.04PX
PRAXAIR INC
112.90
-0.51
-0.45
113.90
114.08
112.80
113.41PXD
PIONEER NATURAL RESOURCES CO
125.11
-0.12
-0.10
126.07
126.07
124.45
125.23QCOM
QUALCOMM INC
66.67
-1.05
-1.55
67.50
67.51
66.23
67.97QEP
QEP RESOURCES INC
29.82
-0.18
-0.60
30.08
30.24
29.46
30.00QLGC
QLOGIC CORP
11.61
0.19
1.66
11.43
11.65
11.43
11.42R
RYDER SYSTEM INC
57.95
1.25
2.20
57.09
58.28
57.09
56.70RAI
REYNOLDS AMERICAN INC
43.36
-0.57
-1.30
43.89
43.91
43.25
44.52RDC
ROWAN COMPANIES PLC-A
34.37
-0.15
-0.43
34.63
34.66
34.04
34.52RF
REGIONS FINANCIAL CORP
8.04
0.12
1.52
8.00
8.20
7.97
7.92RHI
ROBERT HALF INTL INC
35.89
0.22
0.62
35.86
36.18
35.72
35.67RHT
RED HAT INC
52.80
0.81
1.56
52.14
52.96
52.02
51.99RL
RALPH LAUREN CORP
177.42
0.33
0.19
176.43
178.32
176.43
177.09ROK
ROCKWELL AUTOMATION INC
89.66
0.15
0.17
89.95
90.32
89.47
89.51ROP
ROPER INDUSTRIES INC
124.98
-0.77
-0.61
126.24
126.44
124.98
125.75ROST
ROSS STORES INC
59.70
0.34
0.57
59.23
59.74
59.00
59.36RRC
RANGE RESOURCES CORP
77.63
-0.90
-1.15
78.61
79.07
77.50
78.53RRD
RR DONNELLEY & SONS CO
10.59
0.05
0.47
10.41
10.62
10.32
10.54RSG
REPUBLIC SERVICES INC
31.04
-0.24
-0.77
31.35
31.41
31.01
31.28RSH
RADIOSHACK CORP
3.13
0.07
2.29
3.06
3.15
3.06
3.06RTN
RAYTHEON COMPANY
55.36
0.51
0.93
54.99
55.38
54.51
54.85S
SPRINT NEXTEL CORP
5.87
0.00
0.00
5.89
5.92
5.86
5.87SAI
SAIC INC
12.05
0.07
0.58
11.95
12.07
11.91
11.98SBUX
STARBUCKS CORP
57.10
0.59
1.04
56.66
57.48
56.65
56.51SCG
SCANA CORP
49.64
-0.07
-0.14
49.81
49.84
49.41
49.71SCHW
SCHWAB (CHARLES) CORP
17.35
0.37
2.18
17.10
17.64
17.07
16.98SE
SPECTRA ENERGY CORP
28.91
-0.29
-0.99
29.25
29.29
28.85
29.20SEE
SEALED AIR CORP
22.34
-0.39
-1.72
22.82
22.87
22.33
22.73SHLD
SEARS HOLDINGS CORP
46.28
-0.35
-0.75
46.90
46.90
45.76
46.63SHW
SHERWIN-WILLIAMS CO/THE
163.77
-1.09
-0.66
165.37
166.29
163.01
164.86SIAL
SIGMA-ALDRICH
78.21
-0.12
-0.15
78.45
78.81
77.92
78.33SJM
JM SMUCKER CO/THE
96.72
-0.38
-0.39
97.36
97.49
96.59
97.10SLB
SCHLUMBERGER LTD
77.16
0.21
0.27
77.57
77.75
76.45
76.95SNA
SNAP-ON INC
81.83
1.23
1.53
81.07
82.04
80.80
80.60SNDK
SANDISK CORP
51.19
0.26
0.51
51.18
51.69
51.05
50.93SNI
SCRIPPS NETWORKS INTER-CL A
63.90
-0.64
-0.99
64.63
65.32
63.85
64.54SO
SOUTHERN CO/THE
45.48
0.12
0.26
45.50
45.64
45.27
45.36SPG
SIMON PROPERTY GROUP INC
161.92
-0.69
-0.42
163.42
163.42
161.47
162.61SPLS
STAPLES INC
12.34
-0.95
-7.15
12.82
12.93
12.09
13.29SRCL
STERICYCLE INC
97.70
-0.47
-0.48
98.17
98.44
97.40
98.17SRE
SEMPRA ENERGY
79.23
-0.30
-0.38
79.57
79.72
78.98
79.53STI
SUNTRUST BANKS INC
28.17
0.17
0.61
28.16
28.43
28.09
28.00STJ
ST JUDE MEDICAL INC
41.65
-0.23
-0.55
41.89
42.00
41.65
41.88STT
STATE STREET CORP
58.66
1.16
2.02
57.90
59.23
57.77
57.50STZ
CONSTELLATION BRANDS INC-A
43.25
-0.89
-2.02
44.24
44.24
43.08
44.14SVU
SUPERVALU INC
4.01
-0.04
-0.99
4.08
4.10
3.99
4.05SWK
STANLEY BLACK & DECKER INC
78.52
0.18
0.23
78.50
79.32
78.16
78.34SWN
SOUTHWESTERN ENERGY CO
36.23
0.32
0.89
36.00
36.40
35.75
35.91SWY
SAFEWAY INC
23.94
-0.36
-1.48
24.50
25.14
23.73
24.30SYK
STRYKER CORP
65.96
-0.04
-0.06
66.00
66.57
65.81
66.00SYMC
SYMANTEC CORP
24.52
0.32
1.32
24.36
24.57
24.15
24.20SYY
SYSCO CORP
32.83
-0.01
-0.03
32.82
32.86
32.62
32.84T
AT&T INC
36.29
-0.31
-0.85
36.63
36.81
36.28
36.60TAP
MOLSON COORS BREWING CO -B
46.58
-0.39
-0.83
46.98
47.00
46.51
46.97TDC
TERADATA CORP
59.30
-0.32
-0.54
59.82
60.12
59.15
59.62TE
TECO ENERGY INC
17.42
-0.11
-0.63
17.57
17.59
17.39
17.53TEG
INTEGRYS ENERGY GROUP INC
56.58
-0.55
-0.96
57.00
57.24
56.44
57.13TER
TERADYNE INC
17.12
-0.07
-0.41
17.25
17.39
17.11
17.19TGT
TARGET CORP
66.12
-0.56
-0.84
66.88
66.90
66.04
66.68THC
TENET HEALTHCARE CORP
40.38
0.14
0.35
40.43
40.75
40.10
40.24TIF
TIFFANY & CO
70.06
-0.11
-0.16
70.14
70.48
69.73
70.17TJX
TJX COMPANIES INC
44.94
-0.24
-0.53
45.19
45.39
44.87
45.18TLAB
TELLABS INC
2.12
0.05
2.42
2.07
2.14
2.07
2.07TMK
TORCHMARK CORP
57.83
0.42
0.73
57.60
57.92
57.49
57.41TMO
THERMO FISHER SCIENTIFIC INC
76.67
0.24
0.31
76.50
76.81
76.40
76.43TROW
T ROWE PRICE GROUP INC
74.22
0.29
0.39
74.36
74.65
73.92
73.93TRV
TRAVELERS COS INC/THE
81.07
0.07
0.09
81.60
81.86
80.90
81.46TSN
TYSON FOODS INC-CL A
23.57
0.24
1.03
23.44
23.68
23.35
23.33TSO
TESORO CORP
57.70
-0.60
-1.03
58.77
59.31
57.67
58.30TSS
TOTAL SYSTEM SERVICES INC
24.17
0.06
0.25
24.14
24.17
23.96
24.11TWC
TIME WARNER CABLE
89.29
-0.36
-0.40
90.00
90.21
89.01
89.65TWX
TIME WARNER INC
55.46
0.41
0.74
55.31
56.07
55.00
55.05TXT
TEXTRON INC
29.82
0.39
1.33
29.52
29.99
29.52
29.43TYC
TYCO INTERNATIONAL LTD
32.23
-0.04
-0.12
32.45
32.46
32.14
32.27UNH
UNITEDHEALTH GROUP INC
53.61
0.11
0.21
53.56
53.94
53.35
53.50UNM
UNUM GROUP
26.06
0.41
1.60
25.78
26.12
25.72
25.65UNP
UNION PACIFIC CORP
138.96
-0.12
-0.09
140.18
140.84
138.37
139.08UPS
UNITED PARCEL SERVICE-CL B
84.43
0.36
0.43
84.69
84.73
84.21
84.07URBN
URBAN OUTFITTERS INC
40.74
-0.97
-2.33
41.50
41.54
40.67
41.71USB
US BANCORP
33.74
-0.07
-0.21
33.88
33.92
33.43
33.81UTX
UNITED TECHNOLOGIES CORP
91.07
0.05
0.05
91.63
91.86
90.90
91.02V
VISA INC-CLASS A SHARES
161.06
0.77
0.48
160.86
161.70
160.20
160.29VAR
VARIAN MEDICAL SYSTEMS INC
72.01
-0.69
-0.95
73.00
73.00
71.39
72.70VFC
VF CORP
163.17
-0.22
-0.13
163.21
164.92
162.53
164.26VLO
VALERO ENERGY CORP
47.62
-0.62
-1.29
48.61
48.79
47.52
48.24VMC
VULCAN MATERIALS CO
53.50
-0.19
-0.35
53.79
54.08
53.41
53.69VNO
VORNADO REALTY TRUST
83.22
-0.89
-1.06
84.22
84.22
82.85
84.11VRSN
VERISIGN INC
46.63
0.05
0.11
46.79
47.41
46.48
46.58VTR
VENTAS INC
70.90
-0.24
-0.34
71.34
71.40
70.63
71.81VZ
VERIZON COMMUNICATIONS INC
47.28
-0.41
-0.86
47.84
47.85
47.14
47.69WAG
WALGREEN CO
39.96
-0.76
-1.87
40.69
40.74
39.87
40.72WAT
WATERS CORP
94.62
-0.34
-0.36
95.13
95.38
94.48
94.96WEC
WISCONSIN ENERGY CORP
41.53
-0.38
-0.91
41.90
41.90
41.40
41.91WFC
WELLS FARGO & CO
36.05
0.17
0.47
36.05
36.13
35.82
35.88WFR
MEMC ELECTRONIC MATERIALS
5.24
0.21
4.17
5.16
5.27
5.11
5.03WHR
WHIRLPOOL CORP
118.51
-0.37
-0.31
118.68
119.99
117.95
118.88WIN
WINDSTREAM CORP
8.64
-0.04
-0.46
8.70
8.71
8.62
8.68WLP
WELLPOINT INC
62.52
0.63
1.01
62.02
62.57
61.79
62.27WM
WASTE MANAGEMENT INC
37.23
-0.27
-0.72
37.53
37.64
37.16
37.50WMB
WILLIAMS COS INC
33.72
0.35
1.05
33.55
33.91
33.48
33.71WMT
WAL-MART STORES INC
73.38
-0.34
-0.46
73.75
74.13
73.26
73.72WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
407.38
-2.21
-0.54
410.53
413.44
405.09
409.59WU
WESTERN UNION CO
14.43
0.16
1.12
14.33
14.52
14.29
14.27WY
WEYERHAEUSER CO
30.26
-0.12
-0.39
30.54
30.67
30.22
30.38WYN
WYNDHAM WORLDWIDE CORP
61.55
0.60
0.98
61.18
61.60
60.92
60.95WYNN
WYNN RESORTS LTD
117.30
1.30
1.12
116.39
118.28
115.83
116.00X
UNITED STATES STEEL CORP
20.76
0.77
3.85
20.17
20.82
20.08
19.99XEL
XCEL ENERGY INC
29.10
-0.13
-0.44
29.35
29.35
29.00
29.23XL
XL GROUP PLC
29.47
0.00
0.00
29.57
29.66
29.41
29.47XLNX
XILINX INC
37.46
0.27
0.73
37.42
37.83
37.35
37.19XOM
EXXON MOBIL CORP
89.56
-0.05
-0.06
89.90
89.93
89.06
89.61XRAY
DENTSPLY INTERNATIONAL INC
42.29
0.28
0.67
42.11
42.41
42.11
42.01XRX
XEROX CORP
8.51
0.29
3.53
8.28
8.51
8.24
8.22YHOO
YAHOO! INC
22.79
-0.16
-0.70
23.08
23.08
22.71
22.95YUM
YUM! BRANDS INC
66.91
0.61
0.92
66.36
68.00
66.35
66.30ZION
ZIONS BANCORPORATION
25.08
0.58
2.37
24.80
25.16
24.64
24.50ZMH
ZIMMER HOLDINGS INC
75.29
-0.54
-0.71
76.00
76.42
75.21
75.83