公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BLK
Blackrock
249.57
1,117,445
+5.18
+2.12%
66.02%
250.00
160.25HCI
Homeowners Choice
24.81
980,633
+4.04
+19.45%
71.74%
26.60
10.48UBR
Ultra MSCI Brazil Pr
71.17
15,500
+3.79
+5.62%
58.04%
112.00
53.20MELI
Mercadolibre
90.87
766,984
+3.28
+3.74%
70.94%
104.50
64.18RGLD
Royal Gold
65.93
1,056,737
+3.03
+4.82%
38.24%
100.84
57.00GOLD
Randgold Resources L
84.42
1,311,834
+2.94
+3.61%
41.75%
127.27
72.91GEOS
Oyo Geospace Corp.
108.43
110,021
+2.86
+2.71%
62.45%
113.73
40.31WLK
Westlake Chemical Co
91.04
720,285
+2.79
+3.16%
59.09%
94.06
48.13Z
Zillow Inc. Cl A
50.14
1,194,953
+2.71
+5.71%
75.42%
50.43
23.00OPEN
Opentable
61.68
1,326,334
+2.63
+4.45%
72.56%
62.07
33.53TRLA
Trulia Inc.
29.56
720,658
+2.63
+9.77%
59.47%
38.22
14.69GRA
W.R. Grace & Company
76.02
2,497,544
+2.62
+3.57%
68.53%
77.17
47.40DXPE
Dxp Enterprises
70.00
137,165
+2.54
+3.77%
79.49%
70.13
36.60IOC
Interoil Corp
76.53
1,115,520
+2.54
+3.43%
66.86%
99.05
47.02FAS
Financial Bull 3X Di
158.74
3,654,671
+2.46
+1.57%
64.12%
160.00
67.79OSIR
Osiris Therapeutics
9.35
932,953
+2.44
+35.31%
68.65%
14.46
4.47ESGR
Enstar Group Limited
123.83
39,656
+2.40
+1.98%
51.47%
129.83
89.00CHTR
Charter Communicatio
89.98
2,069,589
+2.37
+2.71%
71.86%
90.90
58.05TIBX
Tibco Software
23.37
7,246,896
+2.37
+11.29%
59.39%
34.67
18.95CLR
Continental Resource
88.40
1,279,733
+2.22
+2.58%
62.16%
97.19
61.02PBR
Petroleo Brasileiro
16.68
59,678,891
+2.19
+15.11%
54.52%
32.31
14.40ALXN
Alexion Pharmaceutic
93.18
2,446,183
+2.17
+2.39%
57.53%
119.54
76.81BAP
Credicorp Ltd
159.02
509,587
+2.11
+1.34%
68.62%
160.35
110.15BIG
Big Lots
35.97
4,336,007
+2.08
+6.14%
71.60%
47.22
26.69GCO
Genesco Inc.
60.07
399,734
+1.99
+3.43%
49.74%
78.97
50.33UHAL
Amerco
158.82
27,433
+1.97
+1.26%
71.75%
160.01
75.41PANL
Universal Display Co
34.55
1,253,223
+1.93
+5.92%
63.97%
48.00
21.55CVCO
Cavco Industries
48.25
15,717
+1.88
+4.05%
57.39%
53.60
40.51GPI
Group 1 Automotive
60.21
411,804
+1.88
+3.22%
43.23%
69.48
43.63IBM
International Busine
208.38
3,594,899
+1.85
+0.90%
66.74%
211.79
181.85GSH
Guangshen Railway Co
26.34
89,460
+1.84
+7.51%
79.75%
26.34
13.97ICE
Intercontinentalexch
160.35
649,862
+1.82
+1.15%
73.28%
162.29
117.82HAYN
Haynes International
53.06
31,914
+1.80
+3.51%
55.31%
67.19
44.88TECD
Tech Data Corp.
50.22
700,042
+1.80
+3.72%
45.36%
59.29
42.25PNRA
Panera Bread Company
164.01
459,544
+1.77
+1.09%
59.56%
175.26
135.40LYB
Lyondellbasell Indus
62.52
4,933,951
+1.75
+2.88%
59.64%
64.20
35.97OXM
Oxford Industries
52.16
488,972
+1.75
+3.47%
68.91%
59.36
39.12PTR
Petrochina Company L
137.63
109,540
+1.75
+1.29%
49.76%
153.27
116.35AEM
Agnico-Eagle Mines L
40.29
2,886,180
+1.72
+4.46%
38.36%
57.35
31.42PRGO
Perrigo Company
116.69
734,339
+1.70
+1.48%
70.96%
120.78
92.60BWA
Borgwarner Inc.
77.18
1,201,914
+1.66
+2.20%
61.98%
87.45
60.17CELG
Celgene Corp.
110.03
4,750,729
+1.66
+1.53%
75.70%
110.80
58.53OILT
Oiltanking Partners
46.51
84,353
+1.66
+3.70%
77.44%
47.95
27.65AEGR
Aegerion Pharmaceuti
36.12
1,604,474
+1.65
+4.79%
83.18%
37.10
11.75CTCM
Ctc Media
11.69
3,318,375
+1.65
+16.43%
76.92%
12.14
7.15PAY
Verifone Systems
20.90
15,437,189
+1.65
+8.57%
30.39%
55.89
17.93HXM
Desarrolladora Homex
13.63
1,459,366
+1.63
+13.58%
58.54%
22.47
11.00FNV
Franco Nev Corp
46.62
697,748
+1.62
+3.60%
33.59%
61.60
37.51WBK
Westpac Banking Corp
162.02
27,808
+1.58
+0.98%
71.19%
163.36
97.25CBST
Cubist Pharmaceutica
47.37
1,372,874
+1.56
+3.41%
71.95%
49.86
36.73