回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.07 00:00
2013年 3月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BLK

Blackrock

249.57

1,117,445

+5.18

+2.12%

66.02%

250.00

160.25HCI

Homeowners Choice

24.81

980,633

+4.04

+19.45%

71.74%

26.60

10.48UBR

Ultra MSCI Brazil Pr

71.17

15,500

+3.79

+5.62%

58.04%

112.00

53.20MELI

Mercadolibre

90.87

766,984

+3.28

+3.74%

70.94%

104.50

64.18RGLD

Royal Gold

65.93

1,056,737

+3.03

+4.82%

38.24%

100.84

57.00GOLD

Randgold Resources L

84.42

1,311,834

+2.94

+3.61%

41.75%

127.27

72.91GEOS

Oyo Geospace Corp.

108.43

110,021

+2.86

+2.71%

62.45%

113.73

40.31WLK

Westlake Chemical Co

91.04

720,285

+2.79

+3.16%

59.09%

94.06

48.13Z

Zillow Inc. Cl A

50.14

1,194,953

+2.71

+5.71%

75.42%

50.43

23.00OPEN

Opentable

61.68

1,326,334

+2.63

+4.45%

72.56%

62.07

33.53TRLA

Trulia Inc.

29.56

720,658

+2.63

+9.77%

59.47%

38.22

14.69GRA

W.R. Grace & Company

76.02

2,497,544

+2.62

+3.57%

68.53%

77.17

47.40DXPE

Dxp Enterprises

70.00

137,165

+2.54

+3.77%

79.49%

70.13

36.60IOC

Interoil Corp

76.53

1,115,520

+2.54

+3.43%

66.86%

99.05

47.02FAS

Financial Bull 3X Di

158.74

3,654,671

+2.46

+1.57%

64.12%

160.00

67.79OSIR

Osiris Therapeutics

9.35

932,953

+2.44

+35.31%

68.65%

14.46

4.47ESGR

Enstar Group Limited

123.83

39,656

+2.40

+1.98%

51.47%

129.83

89.00CHTR

Charter Communicatio

89.98

2,069,589

+2.37

+2.71%

71.86%

90.90

58.05TIBX

Tibco Software

23.37

7,246,896

+2.37

+11.29%

59.39%

34.67

18.95CLR

Continental Resource

88.40

1,279,733

+2.22

+2.58%

62.16%

97.19

61.02PBR

Petroleo Brasileiro

16.68

59,678,891

+2.19

+15.11%

54.52%

32.31

14.40ALXN

Alexion Pharmaceutic

93.18

2,446,183

+2.17

+2.39%

57.53%

119.54

76.81BAP

Credicorp Ltd

159.02

509,587

+2.11

+1.34%

68.62%

160.35

110.15BIG

Big Lots

35.97

4,336,007

+2.08

+6.14%

71.60%

47.22

26.69GCO

Genesco Inc.

60.07

399,734

+1.99

+3.43%

49.74%

78.97

50.33UHAL

Amerco

158.82

27,433

+1.97

+1.26%

71.75%

160.01

75.41PANL

Universal Display Co

34.55

1,253,223

+1.93

+5.92%

63.97%

48.00

21.55CVCO

Cavco Industries

48.25

15,717

+1.88

+4.05%

57.39%

53.60

40.51GPI

Group 1 Automotive

60.21

411,804

+1.88

+3.22%

43.23%

69.48

43.63IBM

International Busine

208.38

3,594,899

+1.85

+0.90%

66.74%

211.79

181.85GSH

Guangshen Railway Co

26.34

89,460

+1.84

+7.51%

79.75%

26.34

13.97ICE

Intercontinentalexch

160.35

649,862

+1.82

+1.15%

73.28%

162.29

117.82HAYN

Haynes International

53.06

31,914

+1.80

+3.51%

55.31%

67.19

44.88TECD

Tech Data Corp.

50.22

700,042

+1.80

+3.72%

45.36%

59.29

42.25PNRA

Panera Bread Company

164.01

459,544

+1.77

+1.09%

59.56%

175.26

135.40LYB

Lyondellbasell Indus

62.52

4,933,951

+1.75

+2.88%

59.64%

64.20

35.97OXM

Oxford Industries

52.16

488,972

+1.75

+3.47%

68.91%

59.36

39.12PTR

Petrochina Company L

137.63

109,540

+1.75

+1.29%

49.76%

153.27

116.35AEM

Agnico-Eagle Mines L

40.29

2,886,180

+1.72

+4.46%

38.36%

57.35

31.42PRGO

Perrigo Company

116.69

734,339

+1.70

+1.48%

70.96%

120.78

92.60BWA

Borgwarner Inc.

77.18

1,201,914

+1.66

+2.20%

61.98%

87.45

60.17CELG

Celgene Corp.

110.03

4,750,729

+1.66

+1.53%

75.70%

110.80

58.53OILT

Oiltanking Partners

46.51

84,353

+1.66

+3.70%

77.44%

47.95

27.65AEGR

Aegerion Pharmaceuti

36.12

1,604,474

+1.65

+4.79%

83.18%

37.10

11.75CTCM

Ctc Media

11.69

3,318,375

+1.65

+16.43%

76.92%

12.14

7.15PAY

Verifone Systems

20.90

15,437,189

+1.65

+8.57%

30.39%

55.89

17.93HXM

Desarrolladora Homex

13.63

1,459,366

+1.63

+13.58%

58.54%

22.47

11.00FNV

Franco Nev Corp

46.62

697,748

+1.62

+3.60%

33.59%

61.60

37.51WBK

Westpac Banking Corp

162.02

27,808

+1.58

+0.98%

71.19%

163.36

97.25CBST

Cubist Pharmaceutica

47.37

1,372,874

+1.56

+3.41%

71.95%

49.86

36.73

社群留言