公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OSH
Orchard Supply Hardw
3.92
226,539
-0.58
-12.89%
23.42%
27.93
3.75DUST
Gold Miners Bear 3X
54.20
866,123
-7.80
-12.58%
58.95%
78.66
22.04ACUR
Acura Pharmaceutical
2.67
1,480,735
-0.37
-12.17%
63.16%
4.50
1.06OBT
Orbital Corp Ltd
3.37
15,737
-0.43
-11.32%
30.85%
7.00
2.59SOHU
Sohu.Com Inc.
43.44
2,059,035
-5.40
-11.06%
41.65%
59.49
33.75AEO
American Eagle Outfi
20.27
15,918,915
-2.28
-10.11%
46.50%
23.94
13.43OSBC
Old Second Bancorp
3.23
149,754
-0.35
-9.78%
58.83%
3.75
1.10AVAV
Aerovironment
19.57
4,567,951
-2.12
-9.77%
25.29%
31.75
16.98TFM
The Fresh Market
38.42
6,682,304
-4.13
-9.71%
19.65%
65.69
36.51MFB
Maidenform Brands
16.96
325,320
-1.67
-8.96%
28.07%
26.37
16.50ABIO
Arca Biopharma
2.35
123,060
-0.22
-8.56%
35.49%
6.90
1.38CWTR
Coldwater Creek
3.22
338,174
-0.30
-8.52%
26.18%
5.85
1.76CYOU
Changyou.Com Limited
29.55
506,978
-2.69
-8.34%
47.88%
32.90
17.00HNRG
Hallador Energy Comp
7.34
42,639
-0.65
-8.14%
31.26%
11.00
6.55QIHU
Qihoo 360 Technology
32.19
6,201,534
-2.63
-7.55%
52.48%
34.90
13.80IEC
Iec Electronics
5.75
95,584
-0.45
-7.26%
34.81%
7.35
4.59STXS
Stereotaxis
2.31
179,551
-0.18
-7.23%
52.22%
9.30
1.01SPLS
Staples
12.34
38,184,105
-0.95
-7.15%
40.48%
16.93
10.57TSEM
Tower Semiconductor
6.19
57,644
-0.46
-6.92%
19.40%
15.30
6.16SGMO
Sangamo Biosciences
9.86
1,721,767
-0.73
-6.89%
57.53%
11.24
4.01YOKU
Youku.Com Inc.
18.00
5,099,534
-1.31
-6.78%
31.17%
32.75
13.82VIPS
Vipshop Holdings Lim
23.58
329,992
-1.66
-6.58%
50.10%
28.49
4.12ZIPR
Ziprealty
3.85
101,263
-0.27
-6.55%
57.02%
4.37
1.13IMRS
Imris Inc
3.87
76,244
-0.27
-6.52%
47.09%
4.75
2.48HIMX
Himax Technologies
3.80
5,341,046
-0.26
-6.40%
69.44%
4.79
1.46WD
Walker & Dunlop
19.50
478,995
-1.32
-6.34%
33.73%
21.76
10.85NCS
Nci Building Systems
15.82
495,719
-1.06
-6.28%
49.27%
17.00
8.92DYNT
Dynatronics Corp.
2.42
11,038
-0.16
-6.20%
31.77%
4.65
2.00JAKK
Jakks Pacific
10.35
349,741
-0.68
-6.16%
16.41%
19.39
10.07IMUC
Immunocellular Thera
2.63
1,357,010
-0.17
-6.07%
57.47%
4.00
1.51GRPN
Groupon Inc
5.30
41,951,207
-0.34
-6.03%
48.57%
22.47
2.60CUI
Cui Global Inc
5.41
34,446
-0.33
-5.75%
45.56%
7.48
3.81BKU
Bankunited
27.00
593,836
-1.57
-5.50%
47.03%
28.69
22.01RDN
Radian Group Inc.
9.93
40,040,113
-0.56
-5.34%
77.14%
10.95
2.00NHC
National Healthcare
46.19
16,545
-2.60
-5.33%
42.62%
50.17
40.75FGP
Ferrellgas Partners
19.93
615,474
-1.12
-5.32%
50.18%
21.85
13.35DDD
3D Systems Corp.
32.67
5,666,895
-1.80
-5.22%
34.48%
47.99
13.41IESC
Integrated Electrica
5.57
11,090
-0.30
-5.11%
56.71%
6.38
2.20PKBK
Parke Bancorp
6.85
13,807
-0.35
-4.86%
47.28%
7.48
4.59ZX
China Zenix Auto Int
3.16
12,500
-0.16
-4.82%
33.50%
4.11
2.23TESO
Tesco Corp.
12.86
299,513
-0.65
-4.81%
55.44%
16.88
8.70BZQ
Ultrashort MSCI Braz
61.73
21,135
-3.04
-4.69%
40.54%
94.13
48.36QRE
Qr Energy Lp
16.29
1,099,781
-0.79
-4.63%
32.29%
23.88
15.25SWHC
Smith & Wesson Holdi
9.75
7,965,251
-0.47
-4.60%
57.68%
11.25
5.09RLGT
Radiant Logistics
2.14
28,074
-0.10
-4.46%
60.62%
2.74
0.92RLD
Reald Inc
11.56
333,795
-0.54
-4.46%
49.90%
15.42
8.57MAGS
Magal Security Syste
4.54
20,669
-0.21
-4.42%
48.98%
6.46
3.06CWH
Commonwealth REIT
22.10
4,359,671
-1.02
-4.41%
59.52%
25.25
13.46TV
Grupo Televisa S.A.
26.42
2,337,201
-1.21
-4.38%
39.45%
29.18
18.69IQNT
Neutral Tandem
3.54
575,163
-0.16
-4.32%
56.59%
14.15
2.10