回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.07 00:00
2013年 3月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OSH

Orchard Supply Hardw

3.92

226,539

-0.58

-12.89%

23.42%

27.93

3.75DUST

Gold Miners Bear 3X

54.20

866,123

-7.80

-12.58%

58.95%

78.66

22.04ACUR

Acura Pharmaceutical

2.67

1,480,735

-0.37

-12.17%

63.16%

4.50

1.06OBT

Orbital Corp Ltd

3.37

15,737

-0.43

-11.32%

30.85%

7.00

2.59SOHU

Sohu.Com Inc.

43.44

2,059,035

-5.40

-11.06%

41.65%

59.49

33.75AEO

American Eagle Outfi

20.27

15,918,915

-2.28

-10.11%

46.50%

23.94

13.43OSBC

Old Second Bancorp

3.23

149,754

-0.35

-9.78%

58.83%

3.75

1.10AVAV

Aerovironment

19.57

4,567,951

-2.12

-9.77%

25.29%

31.75

16.98TFM

The Fresh Market

38.42

6,682,304

-4.13

-9.71%

19.65%

65.69

36.51MFB

Maidenform Brands

16.96

325,320

-1.67

-8.96%

28.07%

26.37

16.50ABIO

Arca Biopharma

2.35

123,060

-0.22

-8.56%

35.49%

6.90

1.38CWTR

Coldwater Creek

3.22

338,174

-0.30

-8.52%

26.18%

5.85

1.76CYOU

Changyou.Com Limited

29.55

506,978

-2.69

-8.34%

47.88%

32.90

17.00HNRG

Hallador Energy Comp

7.34

42,639

-0.65

-8.14%

31.26%

11.00

6.55QIHU

Qihoo 360 Technology

32.19

6,201,534

-2.63

-7.55%

52.48%

34.90

13.80IEC

Iec Electronics

5.75

95,584

-0.45

-7.26%

34.81%

7.35

4.59STXS

Stereotaxis

2.31

179,551

-0.18

-7.23%

52.22%

9.30

1.01SPLS

Staples

12.34

38,184,105

-0.95

-7.15%

40.48%

16.93

10.57TSEM

Tower Semiconductor

6.19

57,644

-0.46

-6.92%

19.40%

15.30

6.16SGMO

Sangamo Biosciences

9.86

1,721,767

-0.73

-6.89%

57.53%

11.24

4.01YOKU

Youku.Com Inc.

18.00

5,099,534

-1.31

-6.78%

31.17%

32.75

13.82VIPS

Vipshop Holdings Lim

23.58

329,992

-1.66

-6.58%

50.10%

28.49

4.12ZIPR

Ziprealty

3.85

101,263

-0.27

-6.55%

57.02%

4.37

1.13IMRS

Imris Inc

3.87

76,244

-0.27

-6.52%

47.09%

4.75

2.48HIMX

Himax Technologies

3.80

5,341,046

-0.26

-6.40%

69.44%

4.79

1.46WD

Walker & Dunlop

19.50

478,995

-1.32

-6.34%

33.73%

21.76

10.85NCS

Nci Building Systems

15.82

495,719

-1.06

-6.28%

49.27%

17.00

8.92DYNT

Dynatronics Corp.

2.42

11,038

-0.16

-6.20%

31.77%

4.65

2.00JAKK

Jakks Pacific

10.35

349,741

-0.68

-6.16%

16.41%

19.39

10.07IMUC

Immunocellular Thera

2.63

1,357,010

-0.17

-6.07%

57.47%

4.00

1.51GRPN

Groupon Inc

5.30

41,951,207

-0.34

-6.03%

48.57%

22.47

2.60CUI

Cui Global Inc

5.41

34,446

-0.33

-5.75%

45.56%

7.48

3.81BKU

Bankunited

27.00

593,836

-1.57

-5.50%

47.03%

28.69

22.01RDN

Radian Group Inc.

9.93

40,040,113

-0.56

-5.34%

77.14%

10.95

2.00NHC

National Healthcare

46.19

16,545

-2.60

-5.33%

42.62%

50.17

40.75FGP

Ferrellgas Partners

19.93

615,474

-1.12

-5.32%

50.18%

21.85

13.35DDD

3D Systems Corp.

32.67

5,666,895

-1.80

-5.22%

34.48%

47.99

13.41IESC

Integrated Electrica

5.57

11,090

-0.30

-5.11%

56.71%

6.38

2.20PKBK

Parke Bancorp

6.85

13,807

-0.35

-4.86%

47.28%

7.48

4.59ZX

China Zenix Auto Int

3.16

12,500

-0.16

-4.82%

33.50%

4.11

2.23TESO

Tesco Corp.

12.86

299,513

-0.65

-4.81%

55.44%

16.88

8.70BZQ

Ultrashort MSCI Braz

61.73

21,135

-3.04

-4.69%

40.54%

94.13

48.36QRE

Qr Energy Lp

16.29

1,099,781

-0.79

-4.63%

32.29%

23.88

15.25SWHC

Smith & Wesson Holdi

9.75

7,965,251

-0.47

-4.60%

57.68%

11.25

5.09RLGT

Radiant Logistics

2.14

28,074

-0.10

-4.46%

60.62%

2.74

0.92RLD

Reald Inc

11.56

333,795

-0.54

-4.46%

49.90%

15.42

8.57MAGS

Magal Security Syste

4.54

20,669

-0.21

-4.42%

48.98%

6.46

3.06CWH

Commonwealth REIT

22.10

4,359,671

-1.02

-4.41%

59.52%

25.25

13.46TV

Grupo Televisa S.A.

26.42

2,337,201

-1.21

-4.38%

39.45%

29.18

18.69IQNT

Neutral Tandem

3.54

575,163

-0.16

-4.32%

56.59%

14.15

2.10

社群留言