間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
5:30:00
和信超媒體
1.1900
0.0100
0.85
1.1500
1.2200
1.1200
1.1800
1.0800
10.1852 5:30:00
矽成
8.9100
0.0500
0.56
8.9000
8.9100
8.7900
8.8600
8.4400
5.5687 5:30:00
矽品
5.6400
0.1700
3.11
5.6200
5.6500
5.6000
5.4700
5.2800
6.8182 5:15:02
台積電
18.1200
-0.2100
-1.15
18.2900
18.4300
18.0800
18.3300
18.1800
-0.3300 5:15:03
聯電
1.8900
0.0300
1.61
1.8700
1.8900
1.8700
1.8600
1.8400
2.7174 5:15:03
日月光
4.2800
0.0600
1.42
4.2700
4.2800
4.2500
4.2200
4.0900
4.6455 5:15:02
中華電信
31.0900
0.3400
1.11
30.9100
31.0900
30.7800
30.7500
30.9300
0.5173 5:15:03
友達
4.3900
-0.0900
-2.01
4.4000
4.4100
4.3700
4.4800
4.3100
1.8561
【香港】 5:15:02
中國移動
53.8100
-0.5100
-0.94
53.9500
53.9900
53.3600
54.3200
55.1500
-2.4300 5:15:04
匯豐銀行
53.9700
-0.1100
-0.20
54.0700
54.1500
53.6900
54.0800
55.2000
-2.2280 5:30:00
智霖
37.4600
0.2700
0.73
37.4200
37.8300
37.3450
37.1900
37.3900
0.1870 4:59:59
富士康
9.7300
0.0900
0.93
9.7100
9.8300
9.7100
9.6400
9.4100
3.4010
【新加坡】2013/3/6
創新
2.4000
0.0000
0.00
2.4000
2.4000
2.4000
2.4100
2.4100
-0.4150
【大陸】 5:15:01
中國東方航空
21.2900
0.3300
1.57
21.1700
21.2900
21.1700
20.9600
20.2800
4.9800 5:15:02
中國連通
14.1600
0.0700
0.50
14.2200
14.2900
14.1400
14.0900
14.2300
-0.4920 5:30:00
網易科技
52.9900
-0.1500
-0.28
52.6200
53.5100
52.2200
53.1400
51.8700
2.1590 5:15:01
華能電力
42.5800
-1.3700
-3.12
43.0600
43.1199
42.5300
43.9500
40.6000
4.8770 5:15:02
上海石化
48.1200
1.3900
2.98
47.9800
48.2399
47.7700
46.7300
44.3700
8.4520 5:30:00
新浪網
48.5500
-1.9200
-3.80
49.4400
49.4400
48.0600
50.4700
51.5800
-5.8740 5:30:00
搜狐
43.4400
-5.4000
-11.06
44.7300
45.9400
43.2400
48.8400
45.3100
-4.1270 5:15:03
兗州煤業
14.6800
-0.2200
-1.48
14.7500
14.7900
14.6100
14.9000
15.2000
-3.4210 5:15:03
中國南方航空
28.2700
0.0900
0.32
28.3300
28.4100
28.1800
28.1800
27.1600
4.0870 5:15:01
中國海洋石油
189.5400
0.5800
0.31
189.7500
189.9000
188.5200
188.9600
195.6200
-3.1080 5:30:00
亞信科技
11.0300
-0.0500
-0.45
11.0500
11.1000
10.9900
11.0800
11.0200
0.0910 5:15:02
中國電信
52.5400
0.5500
1.06
52.7100
52.7300
52.4600
51.9900
51.4700
2.0790 5:15:03
中國石化
115.5200
0.6000
0.52
115.5500
115.7500
115.1400
114.9200
113.6900
1.6100 5:15:02
中芯國際
2.9300
-0.0200
-0.68
2.9400
2.9400
2.8900
2.9500
2.7100
8.1180 4:49:24
中電控股
8.6900
0.0163
0.19
8.8160
8.8160
8.6700
8.6737
8.6300
0.6950
【日本】 4:48:34
麒麟
15.0760
0.1335
0.89
15.0200
15.0800
15.0200
14.9425
14.6300
3.0490 5:15:02
久保田
63.4500
0.2200
0.35
62.8900
63.6200
62.8900
63.2300
61.9700
2.3880 5:15:02
京瓷
85.8600
-0.7000
-0.81
86.1300
86.1900
85.6100
86.5600
86.9400
-1.2420 4:51:42
MITSY三井
293.1800
0.6400
0.22
293.8820
294.5300
292.2500
292.5400
299.7700
-2.1980 5:15:04
日本電報電話
23.3400
0.2400
1.04
23.2800
23.4000
23.2600
23.1000
22.9600
1.6550 5:15:03
新力
15.8400
0.3300
2.13
15.7400
15.9500
15.7300
15.5100
14.3400
10.4600 5:15:02
豐田汽車
104.4500
1.1500
1.11
104.2300
104.6200
103.7200
103.3000
101.6100
2.7950