回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.07 00:00
2013年 3月 6日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,427.64

-4.31

-0.07

6,431.95

6,460.96

6,418.72

6,431.95

6,325.88

1.61MCX INDEX

13,923.27

61.99

0.45

13,861.26

13,946.56

13,859.48

13,861.28

13,625.49

2.19T1X INDEX

2,782.96

-5.29

-0.19

2,788.25

2,801.53

2,778.79

2,788.25

2,761.39

0.78HSBA

LN Equity

713.60

-0.70

-0.10

716.40

717.50

711.40

714.30

725.00

-1.57RIO

LN Equity

3,369.00

-9.16

-0.27

3,377.00

3,408.00

3,363.00

3,378.16

3,535.00

-4.70BLT

LN Equity

2,077.50

7.95

0.38

2,085.00

2,093.50

2,072.50

2,069.76

2,095.50

-0.86BP/

LN Equity

449.50

2.50

0.56

447.05

451.30

445.15

447.00

446.95

0.57XTA

LN Equity

1,162.00

-12.00

-1.02

1,175.00

1,178.00

1,157.50

1,174.00

1,153.00

0.78GSK

LN Equity

1,473.00

-1.00

-0.07

1,468.00

1,478.00

1,463.00

1,474.00

1,454.00

1.31BG/

LN Equity

1,162.50

-8.00

-0.68

1,171.00

1,179.50

1,160.00

1,170.50

1,163.50

-0.09BARC

LN Equity

302.15

-5.30

-1.72

306.50

309.85

301.70

307.45

301.80

0.12AAL

LN Equity

1,846.50

-32.00

-1.70

1,882.50

1,887.00

1,841.50

1,878.50

1,952.50

-5.43BA/

LN Equity

358.00

-5.90

-1.62

364.30

365.80

357.00

363.90

350.10

2.26PRU

LN Equity

1,007.00

-8.00

-0.79

1,015.00

1,019.00

1,004.00

1,015.00

973.00

3.49TSCO

LN Equity

378.15

5.95

1.60

379.00

383.65

377.00

372.20

363.80

3.94RDSA

LN Equity

2,205.00

2.00

0.09

2,203.00

2,216.50

2,197.50

2,203.00

2,156.50

2.25BATS

LN Equity

3,519.00

-47.00

-1.32

3,554.50

3,559.00

3,510.50

3,566.00

3,416.00

3.02RDSB

LN Equity

2,263.00

-1.50

-0.07

2,268.00

2,280.00

2,256.50

2,264.50

2,209.50

2.42AZN

LN Equity

3,031.50

-11.00

-0.36

3,039.50

3,051.50

3,026.50

3,042.50

2,990.50

1.37STAN

LN Equity

1,777.00

-60.50

-3.29

1,833.50

1,834.50

1,768.50

1,837.50

1,775.00

0.11TLW

LN Equity

1,234.00

-6.00

-0.48

1,242.00

1,252.00

1,231.00

1,240.00

1,200.00

2.83IMT

LN Equity

2,385.00

-58.00

-2.37

2,416.00

2,421.00

2,375.00

2,443.00

2,380.00

0.21RR/

LN Equity

1,043.00

8.00

0.77

1,038.00

1,051.00

1,029.00

1,035.00

1,020.00

2.25RBS

LN Equity

309.10

-3.70

-1.18

313.00

315.20

308.90

312.80

346.80

-10.87VOD

LN Equity

180.00

11.40

6.76

177.00

181.40

176.30

168.60

165.10

9.02MKS

LN Equity

364.90

-4.90

-1.33

369.40

371.70

364.20

369.80

369.50

-1.24SAB

LN Equity

3,389.00

5.50

0.16

3,400.00

3,423.00

3,386.50

3,383.50

3,251.00

4.24DGE

LN Equity

2,000.00

4.00

0.20

1,999.00

2,010.50

1,996.00

1,996.00

1,945.00

2.83NG/

LN Equity

732.00

-3.50

-0.48

735.50

736.50

730.00

735.50

721.50

1.46ULVR

LN Equity

2,682.00

-5.00

-0.19

2,684.00

2,698.00

2,677.00

2,687.00

2,609.00

2.80OML

LN Equity

210.10

-0.60

-0.28

211.60

213.80

209.80

210.70

200.50

4.79CNA

LN Equity

356.50

-4.00

-1.11

363.60

363.60

355.50

360.50

347.80

2.50PFC

LN Equity

1,489.00

-3.00

-0.20

1,495.00

1,501.00

1,486.00

1,492.00

1,497.00

-0.53VED

LN Equity

1,173.00

-7.00

-0.59

1,178.00

1,190.00

1,172.00

1,180.00

1,180.00

-0.59ARM

LN Equity

963.00

-8.50

-0.87

971.50

985.00

962.50

971.50

950.00

1.37SHP

LN Equity

2,088.00

7.39

0.36

2,086.00

2,095.00

2,083.00

2,080.61

2,102.00

-0.67MRW

LN Equity

263.20

-2.40

-0.90

265.20

265.20

262.30

265.60

259.00

1.62ANTO

LN Equity

1,064.00

-31.00

-2.83

1,100.00

1,100.00

1,063.00

1,095.00

1,115.00

-4.57EMG

LN Equity

99.60

1.60

1.63

98.45

100.50

98.45

98.00

103.00

-3.30LGEN

LN Equity

166.00

3.30

2.03

163.00

173.60

162.50

162.70

157.60

5.33CPG

LN Equity

833.00

2.50

0.30

830.00

837.50

828.00

830.50

798.00

4.39CNE

LN Equity

285.00

1.60

0.56

283.60

285.90

283.60

283.40

273.10

4.36SSE

LN Equity

1,467.00

6.00

0.41

1,466.00

1,473.00

1,462.00

1,461.00

1,437.00

2.09LMI

LN Equity

327.90

-3.60

-1.09

338.00

339.00

327.00

331.50

345.20

-5.01KAZ

LN Equity

555.00

-17.50

-3.06

570.50

576.00

551.50

572.50

677.00

-18.02HMSO

LN Equity

514.00

-11.00

-2.10

528.50

529.50

511.50

525.00

488.20

5.28NXT

LN Equity

4,187.00

7.00

0.17

4,171.00

4,228.00

4,171.00

4,180.00

4,175.00

0.29JMAT

LN Equity

2,278.00

-16.00

-0.70

2,302.00

2,307.00

2,274.00

2,294.00

2,277.00

0.04SN/

LN Equity

715.00

-2.50

-0.35

716.50

723.00

714.50

717.50

702.50

1.78PSON

LN Equity

1,175.00

-5.00

-0.42

1,181.00

1,185.00

1,174.00

1,180.00

1,145.00

2.62SVT

LN Equity

1,606.00

-25.00

-1.53

1,636.00

1,636.00

1,597.00

1,631.00

1,620.00

-0.86SL/

LN Equity

374.20

-0.10

-0.03

374.00

376.10

371.90

374.30

341.90

9.45BT/A

LN Equity

266.40

-2.10

-0.78

268.90

269.30

265.90

268.50

270.00

-1.33BSY

LN Equity

888.50

25.00

2.90

864.00

894.00

863.50

863.50

840.00

5.77LAND

LN Equity

843.00

-6.00

-0.71

850.50

853.50

840.50

849.00

815.50

3.37ISAT

LN Equity

665.50

5.50

0.83

666.00

672.50

662.50

660.00

650.00

2.38SBRY

LN Equity

346.90

2.00

0.58

345.60

349.10

344.70

344.90

343.90

0.87COB

LN Equity

229.20

-4.40

-1.88

234.50

234.50

229.20

233.60

232.10

-1.25RSA

LN Equity

120.90

0.50

0.42

120.40

122.30

120.30

120.40

120.50

0.33SMIN

LN Equity

1,287.00

0.00

0.00

1,291.00

1,298.00

1,283.00

1,287.00

1,258.00

2.31RRS

LN Equity

5,500.00

80.00

1.48

5,450.00

5,515.00

5,365.00

5,420.00

5,630.00

-2.31AV/

LN Equity

359.80

3.10

0.87

356.30

363.40

355.90

356.70

352.60

2.04BRBY

LN Equity

1,409.00

-1.00

-0.07

1,415.00

1,425.00

1,400.00

1,410.00

1,360.00

3.60UU/

LN Equity

742.00

-5.50

-0.74

747.50

747.50

739.50

747.50

736.00

0.82LSE

LN Equity

1,396.00

25.00

1.82

1,373.00

1,412.00

1,367.00

1,371.00

1,321.00

5.68ISYS

LN Equity

365.90

0.30

0.08

364.90

371.80

364.90

365.60

360.00

1.64HOME

LN Equity

130.70

3.30

2.59

128.50

132.00

127.10

127.40

125.50

4.14EXPN

LN Equity

1,145.00

-19.00

-1.63

1,164.00

1,164.00

1,141.00

1,164.00

1,087.00

5.34REX

LN Equity

521.50

2.00

0.38

522.50

524.00

519.00

519.50

512.50

1.76IHG

LN Equity

1,957.00

-6.00

-0.31

1,964.00

1,970.00

1,946.00

1,963.00

1,918.00

2.03WPP

LN Equity

1,077.00

-3.00

-0.28

1,085.00

1,089.00

1,074.00

1,080.00

1,033.00

4.26REL

LN Equity

731.00

-4.50

-0.61

735.50

742.00

730.50

735.50

699.00

4.58ATST

LN Equity

431.00

2.80

0.65

428.90

431.90

428.80

428.20

423.40

1.79SGE

LN Equity

344.10

-0.50

-0.15

345.40

345.40

342.20

344.60

339.20

1.44GFS

LN Equity

296.50

0.60

0.20

296.40

297.40

295.30

295.90

289.50

2.42ABF

LN Equity

1,845.00

-21.00

-1.13

1,849.00

1,854.00

1,820.00

1,866.00

1,831.00

0.76LLOY

LN Equity

51.02

-1.02

-1.96

52.35

52.36

50.84

52.04

53.70

-4.99III

LN Equity

319.50

-2.10

-0.65

322.00

324.60

319.50

321.60

317.90

0.50INVP

LN Equity

495.10

5.00

1.02

492.10

500.50

492.10

490.10

483.90

2.31SRP

LN Equity

627.00

-3.50

-0.56

630.50

638.50

626.50

630.50

571.00

9.81KGF

LN Equity

287.70

1.20

0.42

287.10

288.70

286.00

286.50

276.80

3.94ENRC

LN Equity

343.30

2.80

0.82

341.20

345.40

339.50

340.50

347.00

-1.07WOS

LN Equity

3,236.00

46.00

1.44

3,211.00

3,272.00

3,205.00

3,190.00

3,070.00

5.41AGK

LN Equity

1,758.00

10.00

0.57

1,755.00

1,772.00

1,723.00

1,748.00

1,678.00

4.77SGRO

LN Equity

258.30

1.80

0.70

257.00

259.00

256.30

256.50

251.90

2.54CPI

LN Equity

898.50

-6.00

-0.66

904.50

906.00

893.50

904.50

848.00

5.96FRES

LN Equity

1,515.00

8.00

0.53

1,515.00

1,524.00

1,495.00

1,507.00

1,550.00

-2.26IAP

LN Equity

338.30

3.80

1.14

335.00

341.80

335.00

334.50

329.10

2.80AMEC

LN Equity

1,047.00

4.00

0.38

1,044.00

1,050.00

1,043.00

1,043.00

1,046.00

0.10ITRK

LN Equity

3,436.00

-4.00

-0.12

3,447.00

3,459.00

3,426.00

3,440.00

3,322.00

3.43RB/

LN Equity

4,516.00

-6.00

-0.13

4,521.00

4,542.00

4,493.00

4,522.00

4,414.00

2.31SDR

LN Equity

2,036.00

4.00

0.20

2,050.00

2,069.00

2,033.00

2,032.00

1,977.00

2.98CCL

LN Equity

2,532.00

1.00

0.04

2,537.00

2,548.00

2,521.00

2,531.00

2,447.00

3.47ADM

LN Equity

1,334.00

67.00

5.29

1,311.00

1,350.00

1,307.00

1,267.00

1,251.00

6.63BLND

LN Equity

577.50

-6.00

-1.03

582.50

585.00

575.00

583.50

560.00

3.13WTB

LN Equity

2,574.00

1.00

0.04

2,582.00

2,589.00

2,564.00

2,573.00

2,454.00

4.89TT/

LN Equity

311.10

4.60

1.50

306.20

311.50

304.90

306.50

317.00

-1.86SDRC

LN Equity

1,644.00

22.00

1.36

1,643.00

1,657.00

1,633.00

1,622.00

1,595.00

3.07TCG

LN Equity

86.00

0.50

0.58

85.75

88.50

85.25

85.50

90.00

-4.44BNZL

LN Equity

1,312.00

-8.00

-0.61

1,322.00

1,328.00

1,309.00

1,320.00

1,240.00

5.81

社群留言