回到頂端
|||
熱門: 冷氣 南韓 帛琉

■法國巴黎40指數收盤價

中央商情網/ 2013.03.07 00:00
2013年 3月 6日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,773.76

-13.43

-0.35

3,790.21

3,809.00

3,769.94

3,787.19

3,691.49

2.23BNP

FP Equity

43.02

-0.72

-1.63

43.54

44.17

42.94

43.74

43.16

-0.31FP

FP Equity

39.08

0.08

0.19

39.13

39.36

38.97

39.00

38.01

2.82MT

NA Equity

11.13

-0.04

-0.36

11.11

11.21

11.02

11.17

11.58

-3.84GLE

FP Equity

29.64

-0.20

-0.65

29.70

29.99

29.49

29.84

29.18

1.59CS

FP Equity

13.54

0.05

0.33

13.53

13.71

13.50

13.50

13.19

2.65GSZ

FP Equity

14.62

-0.07

-0.44

14.77

14.82

14.58

14.69

14.41

1.46SAN

FP Equity

74.20

-0.56

-0.75

74.91

75.49

73.91

74.76

71.42

3.89OR

FP Equity

115.70

-0.10

-0.09

115.80

116.55

115.40

115.80

113.45

1.98ACA

FP Equity

7.22

-0.03

-0.34

7.27

7.35

7.22

7.25

7.10

1.82SU

FP Equity

59.26

-0.73

-1.22

59.97

60.46

59.26

59.99

57.94

2.28FTE

FP Equity

7.63

-0.19

-2.42

7.79

7.81

7.58

7.82

7.51

1.68SGO

FP Equity

30.35

-0.14

-0.44

30.66

30.95

30.35

30.49

30.87

-1.67ALO

FP Equity

34.61

0.40

1.17

34.43

35.17

34.31

34.21

32.85

5.37BN

FP Equity

54.10

-0.70

-1.28

54.76

55.00

54.10

54.80

52.95

2.17MC

FP Equity

134.25

0.45

0.34

135.00

136.15

133.75

133.80

131.40

2.17EN

FP Equity

22.26

0.03

0.11

22.30

22.63

22.08

22.24

21.96

1.39ML

FP Equity

67.98

-1.41

-2.03

69.48

70.27

67.92

69.39

68.49

-0.74VIE

FP Equity

10.52

0.11

1.01

10.38

10.64

10.32

10.42

9.51

10.59VIV

FP Equity

15.62

-0.18

-1.11

15.90

15.95

15.59

15.80

16.11

-3.04RNO

FP Equity

51.64

1.69

3.37

50.00

51.75

49.92

49.96

47.74

8.17EDF

FP Equity

14.65

0.05

0.34

14.65

14.68

14.55

14.60

14.49

1.14VK

FP Equity

40.57

-0.27

-0.65

41.08

41.12

40.55

40.84

41.16

-1.43CAP

FP Equity

38.55

0.41

1.06

38.28

38.68

38.17

38.15

38.37

0.48DG

FP Equity

35.94

-0.13

-0.35

36.09

36.27

35.85

36.07

35.60

0.96ALU

FP Equity

1.12

-0.02

-1.76

1.15

1.15

1.11

1.14

1.08

2.95AI

FP Equity

94.80

-1.01

-1.05

95.50

95.97

94.60

95.81

92.88

2.07LG

FP Equity

53.40

1.51

2.91

52.10

53.44

51.90

51.89

51.45

3.79SEV

FP Equity

10.30

0.03

0.24

10.31

10.37

10.21

10.28

10.05

2.49AC

FP Equity

28.45

0.68

2.45

27.81

28.84

27.77

27.77

27.50

3.45PP

FP Equity

176.80

0.00

0.00

176.80

177.40

174.90

176.80

169.30

4.43RI

FP Equity

98.62

-0.49

-0.49

99.15

99.68

98.62

99.11

98.22

0.41UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.05

-0.01

-16.67

0.06

0.06

0.05

0.06

0.05

0.00STM

FP Equity

6.15

-0.07

-1.14

6.26

6.26

6.15

6.22

6.15

0.00EI

FP Equity

79.72

-0.78

-0.97

80.36

80.74

79.52

80.50

74.62

6.83EAD

FP Equity

39.44

0.04

0.09

39.17

39.95

39.16

39.40

37.14

6.18MMB

FP Equity

27.65

0.01

0.04

27.56

27.76

27.45

27.64

26.94

2.64CA

FP Equity

21.39

0.15

0.71

21.18

21.64

21.15

21.24

20.73

3.18UG

FP Equity

6.05

0.50

8.98

5.60

6.05

5.60

5.55

5.78

4.76TEC

FP Equity

81.92

-0.18

-0.22

82.43

82.69

81.76

82.10

83.35

-1.72

社群留言