票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,773.76
-13.43
-0.35
3,790.21
3,809.00
3,769.94
3,787.19
3,691.49
2.23BNP
FP Equity
43.02
-0.72
-1.63
43.54
44.17
42.94
43.74
43.16
-0.31FP
FP Equity
39.08
0.08
0.19
39.13
39.36
38.97
39.00
38.01
2.82MT
NA Equity
11.13
-0.04
-0.36
11.11
11.21
11.02
11.17
11.58
-3.84GLE
FP Equity
29.64
-0.20
-0.65
29.70
29.99
29.49
29.84
29.18
1.59CS
FP Equity
13.54
0.05
0.33
13.53
13.71
13.50
13.50
13.19
2.65GSZ
FP Equity
14.62
-0.07
-0.44
14.77
14.82
14.58
14.69
14.41
1.46SAN
FP Equity
74.20
-0.56
-0.75
74.91
75.49
73.91
74.76
71.42
3.89OR
FP Equity
115.70
-0.10
-0.09
115.80
116.55
115.40
115.80
113.45
1.98ACA
FP Equity
7.22
-0.03
-0.34
7.27
7.35
7.22
7.25
7.10
1.82SU
FP Equity
59.26
-0.73
-1.22
59.97
60.46
59.26
59.99
57.94
2.28FTE
FP Equity
7.63
-0.19
-2.42
7.79
7.81
7.58
7.82
7.51
1.68SGO
FP Equity
30.35
-0.14
-0.44
30.66
30.95
30.35
30.49
30.87
-1.67ALO
FP Equity
34.61
0.40
1.17
34.43
35.17
34.31
34.21
32.85
5.37BN
FP Equity
54.10
-0.70
-1.28
54.76
55.00
54.10
54.80
52.95
2.17MC
FP Equity
134.25
0.45
0.34
135.00
136.15
133.75
133.80
131.40
2.17EN
FP Equity
22.26
0.03
0.11
22.30
22.63
22.08
22.24
21.96
1.39ML
FP Equity
67.98
-1.41
-2.03
69.48
70.27
67.92
69.39
68.49
-0.74VIE
FP Equity
10.52
0.11
1.01
10.38
10.64
10.32
10.42
9.51
10.59VIV
FP Equity
15.62
-0.18
-1.11
15.90
15.95
15.59
15.80
16.11
-3.04RNO
FP Equity
51.64
1.69
3.37
50.00
51.75
49.92
49.96
47.74
8.17EDF
FP Equity
14.65
0.05
0.34
14.65
14.68
14.55
14.60
14.49
1.14VK
FP Equity
40.57
-0.27
-0.65
41.08
41.12
40.55
40.84
41.16
-1.43CAP
FP Equity
38.55
0.41
1.06
38.28
38.68
38.17
38.15
38.37
0.48DG
FP Equity
35.94
-0.13
-0.35
36.09
36.27
35.85
36.07
35.60
0.96ALU
FP Equity
1.12
-0.02
-1.76
1.15
1.15
1.11
1.14
1.08
2.95AI
FP Equity
94.80
-1.01
-1.05
95.50
95.97
94.60
95.81
92.88
2.07LG
FP Equity
53.40
1.51
2.91
52.10
53.44
51.90
51.89
51.45
3.79SEV
FP Equity
10.30
0.03
0.24
10.31
10.37
10.21
10.28
10.05
2.49AC
FP Equity
28.45
0.68
2.45
27.81
28.84
27.77
27.77
27.50
3.45PP
FP Equity
176.80
0.00
0.00
176.80
177.40
174.90
176.80
169.30
4.43RI
FP Equity
98.62
-0.49
-0.49
99.15
99.68
98.62
99.11
98.22
0.41UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.05
-0.01
-16.67
0.06
0.06
0.05
0.06
0.05
0.00STM
FP Equity
6.15
-0.07
-1.14
6.26
6.26
6.15
6.22
6.15
0.00EI
FP Equity
79.72
-0.78
-0.97
80.36
80.74
79.52
80.50
74.62
6.83EAD
FP Equity
39.44
0.04
0.09
39.17
39.95
39.16
39.40
37.14
6.18MMB
FP Equity
27.65
0.01
0.04
27.56
27.76
27.45
27.64
26.94
2.64CA
FP Equity
21.39
0.15
0.71
21.18
21.64
21.15
21.24
20.73
3.18UG
FP Equity
6.05
0.50
8.98
5.60
6.05
5.60
5.55
5.78
4.76TEC
FP Equity
81.92
-0.18
-0.22
82.43
82.69
81.76
82.10
83.35
-1.72