盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
14.05
477
14.00
493
13.95
1,151
13.90
3,106
13.85
2,320
13.80
1,733
13.75
751
13.70
851
13.65
971
13.60
2,816
13.55
3,301
13.50
4,381
13.45
3,841
13.40
4,066
13.35
4,386
13.30
6,464
13.25
7,538
13.20
6,416
13.15
1,382
13.10
809
13.05
1,215
13.00
1,988
12.95
496
12.90
1,995
12.85
739
12.80
1,415
12.75
373【東訊
2321】 成交價
累計成交張數
2.28
51
2.27
2
2.23
5
2.21
7
2.20
43
2.19
9
2.18
20
2.16
5
2.15
31
2.14
40
2.12
1
2.11
63
2.10
47
2.09
10
2.08
57
2.07
4
2.05
86
2.03P1
115
2.02P2
88
2.01
12
2.00
44
1.99
69
1.98#
165
1.97S1
118
1.96
51
1.95S2
112
1.92
85
1.91
7
1.90
7
1.86
40
1.85
30
1.83
63【友訊
2332】 成交價
累計成交張數
18.90
130
18.85
351
18.80
1,677
18.75
1,585
18.70
2,495
18.65
3,217
18.60
2,700
18.55
2,604
18.50P1
4,500
18.45
3,083
18.40P2
3,505
18.35
2,031
18.30#
2,934
18.25S2
2,525
18.20S1
2,563
18.15
832
18.10
32【智邦
2345】 成交價
累計成交張數
16.55
18
16.50
1,322
16.45
1,916
16.40
1,240
16.35
87
16.30
930
16.25
1,956
16.20
2,056
16.15
1,112
16.10
892
16.05
285
16.00
1,449
15.95
1,173
15.90P2
4,041
15.85P1
4,446
15.80#
3,887
15.75S1
2,349
15.70S2
1,747
15.65
238
15.60
192【毅嘉
2402】 成交價
累計成交張數
15.45
346
15.40
1,434
15.35
2,552
15.30
2,687
15.25
3,407
15.20P2
5,406
15.15
4,623
15.10P1
5,756
15.05
3,645
15.00
5,314
14.95
2,346
14.90#
2,060
14.85
1,286
14.80
1,910
14.75
1,673
14.70
2,054
14.65
1,023
14.60
2,213
14.55S2
3,631
14.50S1
4,724
14.45
1,516
14.40
2,044
14.35
1,525
14.30
1,698
14.25
1,946
14.20
1,478
14.15
1,112
14.10
1,763
14.05
644
14.00
619
13.95
76
13.90
163
13.85
80
13.80
112
13.75
2【中華電
2412】 成交價
累計成交張數
94.70
138
94.60
69
94.50
2,192
94.40
938
94.30
916
94.20
420
94.10
259
94.00
11,288
93.90P2
16,799
93.80
10,636
93.70
2,062
93.60
143
93.50
199
93.40
110
93.30
353
93.20
1,325
93.10
2,304
93.00
6,715
92.90
8,820
92.80
3,403
92.70
6,238
92.60
14,648
92.50P1
20,060
92.40
14,163
92.30
8,810
92.20
5,728
92.10
5,156
92.00
5,078
91.90
8,636
91.80#
7,410
91.70S1
3,639【仲琦
2419】 成交價
累計成交張數
16.90
346
16.85
326
16.80
224
16.75
479
16.70
894
16.65
884
16.60
1,851
16.55
1,776
16.50
3,831
16.45
1,872
16.40
1,123
16.35
1,451
16.30
1,550
16.25
2,454
16.20P1
4,091
16.15
3,837
16.10P2
3,851
16.05#
2,698
16.00S1
2,757
15.95S2
2,671
15.90
2,392
15.85
2,215
15.80
989
15.75
507
15.70
210
15.65
93
15.60
47【美律
2439】 成交價
累計成交張數
47.20
20
47.15
13
47.10
123
47.05
71
47.00
585
46.95
37
46.90
244
46.85
35
46.80
227
46.75
53
46.70
341
46.65
120
46.60
216
46.55
145
46.50
815
46.45
193
46.40
138
46.35
45
46.30
426
46.25
420
46.20
493
46.15
275
46.10
428
46.05
414
46.00P1
2,354
45.95
531
45.90P2
826
45.85
494
45.80#
1,139
45.75
798
45.70
1,119
45.65
699
45.60
978
45.55
415
45.50
1,170
45.45S2
1,519
45.40
862
45.35
301
45.30
1,122
45.25
201
45.20
156
45.15
85
45.10
73
45.05
141
45.00
556
44.95
163
44.90
145
44.85
109
44.80
296
44.70
6
44.65
9
44.60
99
44.55
15
44.50
24
44.15S1
2,078
44.10
42
44.00
694
43.95
93
43.90
45
43.85
52
43.80
73
43.75
67
43.70
24
43.65
82
43.60
18
43.55
36
43.50
492
43.45
1
43.30
137
43.00
72
42.90
118
42.80
336
42.70
28
42.60
161
42.50
32
42.25
4
42.20
26
42.10
207
42.05
58
42.00
834
41.95
381
41.90
414
41.85
191
41.80
459
41.75
314
41.70
603
41.65
343
41.60
600
41.55
479
41.50
457
41.45
107
41.40
28
41.35
39
41.30
281
41.25
149
41.20
295
41.15
120
41.10
270
41.05
57
41.00
368
40.95
115
40.90
285
40.85
166
40.80
596
40.75
163
40.70
357
40.65
113
40.60
619
40.55
469
40.50
1,074
40.45
343
40.40
437
40.35
490
40.30
772
40.25
410
40.20
376
40.15
195
40.10
384
40.05
148
40.00
558
39.95
115
39.90
309
39.85
155
39.80
132
39.75
4
39.70
5【友旺
2444】 成交價
累計成交張數
7.10
8
7.09
20
7.08
2
7.07
7
7.06
36
7.05
9
7.04
8
7.03
1
7.02
41
7.01
21
7.00
255
6.99
48
6.98
51
6.97
20
6.96
117
6.95
187
6.94
48
6.93
55
6.92
195
6.91
44
6.90P2
296
6.89
24
6.88
126
6.87
56
6.86
67
6.85
158
6.84
66
6.83
30
6.82
22
6.81
136
6.80P1
575
6.79
140
6.78
68
6.77
112
6.76
104
6.75
235
6.74
18
6.73
48
6.72
38
6.71
167
6.70
97
6.69
3
6.68
64
6.67
40
6.66
56
6.65
86
6.64
38
6.63
35
6.62#
183
6.61S1
98
6.60S2
48【神腦
2450】 成交價
累計成交張數
99.00
116
98.90
61
98.80
16
98.70
74
98.60
125
98.50
236
98.40
88
98.30
235
98.20
166
98.10
270
98.00
563
97.90
122
97.80
194
97.70
356
97.60
250
97.50
324
97.40
198
97.30
437
97.20
321
97.10
220
97.00P2
605
96.90
266
96.80
333
96.70
354
96.60
532
96.50P1
607
96.40
393
96.30
376
96.20
455
96.10
333
96.00
465
95.90
116
95.80
123
95.70
25
95.60
58
95.50
111
95.40
71
95.30
101
95.20
90
95.10
37
95.00#
188
94.90
52
94.80
43
94.70
65
94.60
79
94.50S1
215
94.40
143
94.30
137
94.20
110
94.10
64
94.00S2
193
93.90
104
93.80
28
93.70
24
93.60
118
93.50
81
93.40
5
93.20
11【全新
2455】 成交價
累計成交張數
35.60
33
35.55
114
35.50
239
35.45
149
35.40
227
35.35
295
35.30
663
35.25
788
35.20P2
1,767
35.15
1,061
35.10
1,087
35.05
723
35.00
1,191
34.95
435
34.90
447
34.85
390
34.80
531
34.75
287
34.70
829
34.65
378
34.60
1,259
34.55
647
34.50P1
2,467
34.45
710
34.40
758
34.35
601
34.30
1,247
34.25
1,275
34.20
1,339
34.15
754
34.10
809
34.05
504
34.00
868
33.95
31
33.90
49
33.85
3
33.80
13
33.75
18
33.70
24
33.65
200
33.60
523
33.55
39
33.50
42
33.45
14
33.40
19
33.35
38
33.30
21
33.25
10
33.20
51
33.15
94
33.10
194
33.05
301
33.00
1,226
32.95
221
32.90
216
32.85
277
32.80
750
32.75
302
32.70
497
32.65
112
32.60
473
32.55
294
32.50
608
32.45
243
32.40
586
32.35
234
32.30
460
32.25
191
32.20
937
32.15#
726
32.10
1,117
32.05
977
32.00S1
2,879
31.95
920
31.90S2
1,309
31.85
348
31.80
339
31.65
55
31.60
131
31.55
40
31.50
411
31.40
62【兆赫
2485】 成交價
累計成交張數
26.85
124
26.80
707
26.75
296
26.70
334
26.65
184
26.60
288
26.55
78
26.50
1,082
26.45
1,012
26.40
1,342
26.35P2
1,692
26.30P1
1,967
26.25
371
26.20
945
26.15
1,375
26.10
1,183
26.05
504
26.00
1,631
25.95
664
25.90
963
25.85
578
25.80
1,090
25.75
513
25.70
553
25.65
731
25.60
366
25.55
397
25.50
733
25.45
658
25.40#
866
25.35
647
25.30
807
25.25
645
25.20
1,042
25.15S2
1,095
25.10S1
1,396
25.05
266
25.00
536
24.95
339
24.90
392
24.85
506
24.80
927
24.75
692
24.70
666
24.65
156
24.60
454
24.55
63
24.50
234
24.45
111
24.40
322
24.35
300
24.30
245
24.25
197
24.20
3【卓越
2496】 成交價
累計成交張數
9.35
2
9.30P1
11
9.25
2
9.10
1
9.05
2
9.00P2
10
8.99
2
8.96
2
8.95
1
8.93
3
8.90
1
8.79
5
8.78#
58
8.77S1
7
8.76
3
8.74
3
8.70
5
8.65
2
8.58S2
6
8.57
4
8.50
5
8.47
3
8.40
4
8.35
1
8.30
2
8.26
4
7.80
3【宏達電
2498】 成交價
累計成交張數 296.00
186 295.50
405 295.00
1,266 294.50
872 294.00
1,888 293.50
1,116 293.00
2,478 292.50
2,158 292.00
3,131 291.50
5,634 291.00
4,957 290.50
2,730 290.00
6,976 289.50
3,212 289.00
4,782 288.50
2,903 288.00
3,058 287.50
1,856 287.00
2,709 286.50
2,305 286.00
3,093 285.50
4,773 285.00
7,666 284.50
4,473 284.00
5,393 283.50
3,064 283.00
6,399 282.50
3,452 282.00
7,755 281.50
4,244 281.00
8,002 280.50
5,701 280.00
9,243 279.50
4,880 279.00
6,824 278.50
5,527 278.00P2
10,005 277.50
7,648 277.00
7,682 276.50
4,181 276.00
4,526 275.50
3,071 275.00
4,333 274.50
2,995 274.00
5,578 273.50
1,907 273.00
3,453 272.50
3,288 272.00
2,727 271.50
2,902 271.00
1,756 270.50
2,326 270.00
4,310 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00P1
11,550 265.50
805 265.00
2,760 264.50
1,075 264.00
989 263.50
946 263.00
3,090 262.50
1,772 262.00
2,020 261.50
2,459 261.00
1,617 260.50
2,132 260.00
9,640 259.50
3,869 259.00
1,850 258.50
111 258.00
1,786 257.50
84 257.00
266 256.50
328 256.00
2,495 255.50#
2,353 255.00S1
2,024 254.50S2
43【星通
3025】 成交價
累計成交張數
9.36
20
9.35
5
9.34
25
9.30
14
9.29
8
9.28
17
9.27
3
9.26
1
9.25
8
9.24
17
9.23
37
9.22
16
9.21
6
9.20
44
9.19
66
9.18
33
9.17
24
9.16
29
9.15
42
9.14
8
9.13
12
9.12
25
9.11
87
9.10P2
198
9.09
57
9.08
36
9.07
19
9.06
7
9.05
96
9.04
40
9.03
49
9.02
38
9.01
54
9.00
100
8.99
7
8.98
4
8.96
1
8.95
6
8.94
2
8.93
1
8.92
6
8.91
5
8.90
3
8.88
9
8.87
4
8.86
21
8.85
44
8.84
8
8.83
3
8.82
19
8.81
48
8.80
68
8.79
2
8.78
5
8.77
3
8.76
43
8.75
50
8.74
9
8.73
6
8.72
18
8.71
25
8.70
71
8.69
16
8.68
41
8.67
45
8.66
44
8.65
68
8.64
47
8.63
115
8.62
74
8.61
148
8.60P1
296
8.59
36
8.58
98
8.57
80
8.56
37
8.55
48
8.54
29
8.53#
113
8.52
24
8.51
44
8.50S1
183
8.49
27
8.48
67
8.47
44
8.46
18
8.45S2
88
8.44
67
8.43
46
8.42
42
8.41
20
8.40
58
8.39
5
8.38
40
8.37
12
8.36
2【盛達
3027】 成交價
累計成交張數
12.25#
906
12.20
135
12.15
27
12.10
82
12.05
79
12.00
175
11.95
73
11.90
202
11.85
35
11.80
99
11.75
62
11.70
118
11.65
95
11.60
170
11.55
181
11.50
265
11.45
179
11.40
338
11.35S2
359
11.30
356
11.25
239
11.20S1
416
11.15
274
11.10
159
11.05
82
11.00
48【台灣大
3045】 成交價
累計成交張數 108.50
41 108.00
878 107.50
4,297 107.00
4,155 106.50
1,733 106.00
1,692 105.50
5,522 105.00P2
12,614 104.50P1
14,812 104.00#
28,220 103.50S1
31,833 103.00S2
6,778 102.50
287【訊舟
3047】 成交價
累計成交張數
13.80
434
13.75
213
13.70
305
13.65
779
13.60
2,102
13.55
2,330
13.50
2,214
13.45
2,047
13.40
1,721
13.35
1,416
13.30
1,811
13.25
1,855
13.20
3,231
13.15P2
4,386
13.10P1
5,332
13.05#
3,250
13.00S1
2,882
12.95
1,316
12.90S2
2,301
12.85
1,506
12.80
1,555
12.75
543
12.70
1,015
12.65
376
12.60
309
12.55
113
12.50
89
12.45
914
12.40
250
12.35
438
12.30
107【建漢
3062】 成交價
累計成交張數
26.40
316
26.35
154
26.30
875
26.25
577
26.20
1,528
26.15
419
26.10
496
26.05
293
26.00
1,252
25.95
1,502
25.90
1,616
25.85
222
25.80
501
25.75
622
25.70
688
25.65
888
25.60
409
25.55
346
25.50
1,171
25.45
976
25.40
1,732
25.35
1,465
25.30P1
2,579
25.25
1,813
25.20P2
2,353
25.15
1,161
25.10
1,254
25.05
1,069
25.00
1,970
24.95
727
24.90
1,096
24.85
795
24.80
909
24.75
617
24.70
602
24.65
474
24.60
827
24.55
464
24.50
1,558
24.45
1,064
24.40#
637
24.35S1
505
24.30
174
24.25
145
24.20S2
267
24.15
23【閎暉
3311】 成交價
累計成交張數
59.00
60
58.90
70
58.80
31
58.70
78
58.60
30
58.50
140
58.40
204
58.30
216
58.20
246
58.10
241
58.00
376
57.90
393
57.80
397
57.70
194
57.60
231
57.50
267
57.40
44
57.30
67
57.20
273
57.10
174
57.00
119
56.90
43
56.80
115
56.70
86
56.60
140
56.50
237
56.40
224
56.30
482
56.20
753
56.10
767
56.00
840
55.90
490
55.80
445
55.70
542
55.60
445
55.50
740
55.40
1,233
55.30
1,664
55.20P2
2,249
55.10
1,986
55.00P1
3,429
54.90
1,471
54.80#
1,311
54.70S2
1,060
54.60
927
54.50S1
1,532
54.40
407
54.30
537
54.20
380
54.10
130
54.00
347【明泰
3380】 成交價
累計成交張數
20.10
27
20.05
39
20.00
239
19.95
320
19.90
303
19.85
151
19.80
161
19.75
79
19.70
228
19.65
268
19.60
610
19.55
716
19.50P2
869
19.45
363
19.40
513
19.35P1
973
19.30#
1,085
19.25S2
642
19.20S1
767
19.15
288
19.10
302
19.05
71【譁裕
3419】 成交價
累計成交張數
23.15
79
23.10
89
23.05
49
23.00
280
22.95
21
22.90
219
22.85
266
22.80
1,338
22.75
777
22.70
1,368
22.65
969
22.60
1,637
22.55
849
22.50
1,392
22.45
855
22.40
824
22.35
877
22.30
947
22.25
807
22.20
1,525
22.15
914
22.10P2
1,747
22.05
1,085
22.00P1
2,105
21.95
1,008
21.90#
1,536
21.85
1,406
21.80S2
2,189
21.75S1
2,290
21.70
2,112
21.65
1,421
21.60
1,903
21.55
1,338
21.50
1,542
21.45
820
21.40
676
21.35
252
21.30
300
21.25
15【智易
3596】 成交價
累計成交張數
41.10
40
41.05
66
41.00
744
40.95
110
40.90
200
40.85
43
40.80
284
40.75
22
40.70
230
40.65
128
40.60
447
40.55
221
40.50
665
40.45
84
40.40
540
40.35
621
40.30
1,067
40.25
647
40.20P2
1,109
40.15
533
40.10
1,044
40.05
538
40.00P1
2,060
39.95
576
39.90
733
39.85
421
39.80
1,062
39.75
568
39.70
831
39.65
610
39.60
522
39.55#
312
39.50S1
1,450
39.45
637
39.40S2
896
39.35
252
39.30
507
39.25
215
39.20
493
39.15
186
39.10
549
39.05
297
39.00
809
38.95
199
38.90
392
38.85
211
38.80
762
38.75
70
38.70
180
38.65
124
38.60
133
38.55
23
38.50
332
38.45
224
38.40
259
38.35
102
38.30
209
38.25
291
38.20
444
38.15
213
38.10
243
38.05
128
38.00
529
37.95
191
37.90
254
37.85
177
37.80
121
37.75
83
37.70
269
37.65
61
37.60
227
37.55
60
37.50
315
37.45
274
37.40
421
37.35
219
37.30
439
37.25
315
37.20
493
37.15
492
37.10
319
37.05
281
37.00
894
36.95
271
36.90
389
36.85
162
36.80
337
36.75
162
36.70
30
36.65
24
36.60
33
36.55
33
36.50
94
36.45
13
36.40
31
36.35
28
36.30
84
36.25
30
36.20
51
36.15
22
36.10
39
36.05
23
36.00
317
35.95
3【海華
3694】 成交價
累計成交張數
21.70
4
21.60
76
21.55
5
21.50
74
21.45
27
21.40
34
21.35
66
21.30
202
21.25
120
21.20
249
21.15
128
21.10
235
21.05
164
21.00
278
20.95
181
20.90
312
20.85
55
20.80
195
20.75
179
20.70P2
387
20.65
286
20.60P1
506
20.55
227
20.50
217
20.45
10
20.40
91
20.35
14
20.30
48
20.25
36
20.20
66
20.15
6
20.10
63
20.05
67
20.00#
83
19.90S1
23【合勤控
3704】 成交價
累計成交張數
16.55
301
16.50
744
16.45
209
16.40
1,533
16.35
2,090
16.30
1,720
16.25
2,317
16.20P2
3,306
16.15
1,623
16.10
2,988
16.05
3,082
16.00P1
4,570
15.95
2,124
15.90
1,951
15.85
1,451
15.80
2,364
15.75
1,884
15.70
1,890
15.65
625
15.60
1,172
15.55#
1,627
15.50S1
1,754
15.45
1,081
15.40S2
1,638
15.35
799
15.30
833
15.25
858
15.20
1,470
15.15
1,045
15.10
589
15.05
285
15.00
137
14.95
25【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
595
74.10
505
74.00
1,639
73.90
1,992
73.80
1,508
73.70
2,992
73.60
1,195
73.50
639
73.40
802
73.30
529
73.20
692
73.10
1,973
73.00
4,237
72.90
1,299
72.80
1,119
72.70
516
72.60
575
72.50
232
72.40
190
72.30
64
72.20
184
72.10
108
72.00
469
71.90
31
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50P1
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
123
69.60
648
69.50
2,509
69.40
1,550
69.30
3,126
69.20P2
4,316
69.10#
5,128
69.00
11,735
68.90
6,471
68.80
5,641
68.70
10,548
68.60
8,073
68.50S1
17,556
68.40
9,319
68.30
11,180
68.20
9,391
68.10
9,738
68.00
11,368
67.90S2
12,416
67.80
5,300
67.70
3,950
67.60
3,582
67.50
2,424
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【正文
4906】 成交價
累計成交張數
41.05
99
41.00
519
40.95
91
40.90
177
40.85
122
40.80
224
40.75
51
40.70
107
40.65
32
40.60
159
40.55
134
40.50
238
40.45
64
40.40
127
40.35
188
40.30
160
40.25
144
40.20
783
40.15
375
40.10
610
40.05
691
40.00P1
3,004
39.95
575
39.90
1,410
39.85
1,300
39.80
1,709
39.75
1,191
39.70
2,092
39.65
804
39.60
1,372
39.55
1,035
39.50
2,174
39.45
462
39.40
813
39.35
652
39.30
1,264
39.25
673
39.20
665
39.15
359
39.10
710
39.05
639
39.00P2
2,909
38.95
1,339
38.90
1,746
38.85
1,967
38.80
1,782
38.75
977
38.70
1,532
38.65
936
38.60
1,393
38.55
1,562
38.50
2,136
38.45
986
38.40
1,052
38.35
730
38.30
927
38.25
498
38.20#
1,099
38.15S2
602
38.10S1
679
38.05
281
38.00
249
37.95
1
37.90
31
37.85
14
37.80
45
37.70
31【F-科納
4984】 成交價
累計成交張數
35.30
1
35.25
1
35.20
1
35.10
13
35.05
2
35.00
5
34.90
5
34.85
23
34.80
9
34.75
3
34.70
10
34.65
3
34.60
3
34.55
2
34.50
14
34.45
6
34.40
9
34.35
8
34.30
13
34.25
17
34.20P2
43
34.15
16
34.10P1
59
34.05
6
34.00
25
33.95
15
33.90
6
33.85
9
33.80#
105
33.75
14
33.70
23
33.65
8
33.60
47
33.55
6
33.50S1
79
33.45
18
33.40
19
33.35
4
33.30
12
33.25
22
33.20
41
33.15
15
33.10
6
33.05
3
33.00
23
32.90
4
32.80
2
32.70
6
32.65
1
32.60
16
32.55
1
32.50
35
32.45
1
32.30
9
32.25
1
32.20
14
32.15
9
32.10
15
32.05
13
32.00S2
74
31.95
22
31.90
29
31.85
27
31.80
32
31.75
30
31.70
24
31.65
23
31.60
33
31.55
16
31.50
48
31.45
19
31.40
34
31.35
6
31.30
1【中磊
5388】 成交價
累計成交張數
46.00
106
45.95
130
45.90
76
45.85
17
45.80
267
45.75
453
45.70
270
45.65
194
45.60
435
45.55
110
45.50
668
45.45
118
45.40
597
45.35
419
45.30
847
45.25
197
45.20
1,018
45.15
610
45.10
1,888
45.05
1,069
45.00P1
3,850
44.95
2,295
44.90P2
3,022
44.85
1,509
44.80
2,982
44.75
828
44.70
1,315
44.65
1,208
44.60
1,472
44.55
462
44.50
1,188
44.45
365
44.40
837
44.35
323
44.30
483
44.25
293
44.20
1,017
44.15
472
44.10
1,402
44.05
776
44.00
2,026
43.95
1,035
43.90
1,243
43.85
1,014
43.80
1,835
43.75
846
43.70#
1,423
43.65
849
43.60S1
1,267
43.55
726
43.50
1,121
43.45
728
43.40
710
43.35
379
43.30
721
43.25
415
43.20
919
43.15
668
43.10
501
43.05
458
43.00S2
1,161
42.95
257
42.90
269
42.85
79
42.80
128
42.75
64
42.70
34
42.65
6
42.60
62
42.55
88
42.50
118
42.45
20
42.40
45
42.35
2
42.30
5
42.20
10
42.15
16
42.00
29【富爾特
6136】 成交價
累計成交張數
25.30
141
25.25
110
25.20
159
25.15
151
25.10
270
25.05
195
25.00P1
362
24.95
130
24.90P2
325
24.85
287
24.80#
446
24.75S1
179
24.70S2
30【友勁
6142】 成交價
累計成交張數
7.72P2
234
7.70
33
7.69
55
7.66
4
7.65
24
7.64
18
7.63
58
7.62
129
7.61
60
7.60
226
7.59
70
7.58
165
7.57
205
7.56P1
481
7.55#
471
7.54
166
7.53
318
7.52S2
344
7.51
165
7.50S1
406
7.49
214
7.48
169
7.47
169
7.46
89
7.45
196
7.44
180
7.43
256
7.42
124
7.41
123
7.40
142
7.39
127
7.38
246
7.37
184
7.36
197
7.35
172
7.34
112
7.33
122
7.32
142
7.31
42
7.30
150
7.29
81
7.28
13
7.27
11
7.26
2
7.25
14
7.24
5
7.23
41
7.22
48
7.21
17
7.20
54
7.19
13
7.18
23
7.17
68
7.16
54
7.15
135
7.14
21
7.13
64
7.12
11
7.11
1
7.08
1
6.90
80【百一
6152】 成交價
累計成交張數
28.00
476
27.95
87
27.90
223
27.85
407
27.80
121
27.75
20
27.70
190
27.65
151
27.60
467
27.55
765
27.50P2
1,363
27.45P1
1,730
27.40#
1,884
27.35
1,279
27.30
1,298
27.25
941
27.20
1,496
27.15
1,582
27.10S2
1,627
27.05
993
27.00S1
2,352
26.95
766
26.90
1,064
26.85
1,179
26.80
1,170
26.75
375
26.70
282
26.65
193
26.60
107
26.50
99【居易
6216】 成交價
累計成交張數
19.50
33
19.45
40
19.40
27
19.35
3
19.30
85
19.25
47
19.20
75
19.15
75
19.10
97
19.05
42
19.00P2
157
18.95
84
18.90
146
18.85
105
18.80P1
253
18.75#
251
18.70S1
363
18.65
120
18.60
112
18.55
34
18.50
18
18.45
13
18.40
12
18.35
14
18.30
96
18.20
7
18.15
2
18.00
11
17.95
1
17.90
34
17.85
30
17.80
70
17.75
114
17.70
97
17.65
87
17.60S2
150
17.55
118
17.50
84
17.45
6【淳安
6283】 成交價
累計成交張數
17.50
305
17.45
37
17.40
182
17.35
154
17.30
365
17.25
721
17.20P2
1,137
17.15
866
17.10
487
17.05
617
17.00P1
1,653
16.95
816
16.90
674
16.85
459
16.80
1,083
16.75
590
16.70
465
16.65#
1,303
16.60
216
16.55
520
16.50
1,549
16.45
544
16.40
654
16.35
472
16.30
923
16.25
300
16.20
646
16.15
427
16.10
393
16.05
115
16.00
493
15.95
284
15.90
432
15.85
370
15.80
533
15.75
494
15.70
979
15.65
686
15.60S2
2,136
15.55
516
15.50
179
15.45S1
3,809
15.40
710
15.35
150
15.30
221
15.25
281
15.20
346
15.15
264
15.10
323
15.05
106
15.00
473
14.95
83
14.90
168
14.85
46
14.80
264
14.75
517
14.70
281
14.65
221
14.60
98
14.55
330
14.50
901
14.45
953
14.40
834
14.35
440
14.30
355
14.25
302
14.20
150
14.15
291
14.10
110
14.05
375
14.00
760
13.95
338
13.90
228
13.85
459
13.80
604
13.75
639
13.70
704
13.65
396
13.60
721
13.55
322
13.50
579
13.45
162
13.40
66
13.35
266
13.30
310
13.25
364
13.20
665
13.15
408
13.10
498
13.05
372
13.00
722
12.95
636
12.90
733
12.85
930
12.80
597
12.75
480
12.70
621
12.65
143
12.60
100
12.55
62
12.50
376
12.45
70
12.40
144
12.35
162
12.30
471
12.25
331
12.20
662
12.15
450
12.10
579
12.05
377
12.00
393
11.95
4【啟碁
6285】 成交價
累計成交張數
56.50
257
56.40
261
56.30
319
56.20
342
56.10
384
56.00
1,432
55.90
506
55.80
531
55.70
684
55.60
873
55.50
1,744
55.40
1,313
55.30
1,008
55.20
823
55.10
1,257
55.00P1
2,731
54.90
1,096
54.80
870
54.70
1,414
54.60
1,153
54.50
1,698
54.40
1,760
54.30
1,540
54.20
800
54.10
866
54.00
2,084
53.90P2
2,294
53.80
1,281
53.70
1,697
53.60#
1,986
53.50S1
1,663
53.40S2
1,590
53.30
774
53.20
696
53.10
894
53.00
1,317
52.90
417
52.80
234
52.70
52
52.60
49【台通
8011】 成交價
累計成交張數
41.35
8
41.30
212
41.25
109
41.20
347
41.15
31
41.10
84
41.05
8
41.00
459
40.95
145
40.90
459
40.85
377
40.80
391
40.75
288
40.70
392
40.65
447
40.60P2
1,090
40.55
587
40.50
876
40.45
655
40.40P1
1,178
40.35
441
40.30
541
40.25
608
40.20
558
40.15
447
40.10
551
40.05
215
40.00
636
39.95
352
39.90
576
39.85
403
39.80
799
39.75
439
39.70
744
39.65
415
39.60
387
39.55
353
39.50
527
39.45
113
39.40
160
39.35
106
39.30
278
39.25
82
39.20
45
39.15
38
39.10
27
39.05
63
39.00
51
38.85
1
38.80
41
38.70
3
38.65
97
38.60
106
38.55
34
38.50
265
38.45
123
38.40
127
38.35
142
38.30
408
38.25
165
38.20
271
38.15
109
38.10
136
38.05
146
38.00
340
37.95
79
37.90
322
37.85
97
37.80
204
37.75
122
37.70
111
37.65
50
37.60
100
37.55
37
37.50
167
37.45
66
37.40
209
37.35
173
37.30
360
37.25
80
37.20
114
37.15#
239
37.10S1
254
37.05
64
37.00S2
67【華寶
8078】 成交價
累計成交張數
33.00
65
32.95
238
32.90
623
32.85
306
32.80
1,625
32.75
1,535
32.70
851
32.65
1,375
32.60
794
32.55
1,967
32.50
2,354
32.45
1,020
32.40
299
32.35
120
32.30
319
32.25
356
32.20
694
32.15
269
32.10
654
32.05
511
32.00
1,391
31.95
901
31.90
1,847
31.85
1,407
31.80
1,945
31.75
2,501
31.70
1,324
31.65
2,272
31.60P1
4,101
31.55
3,054
31.50
3,168
31.45
1,512
31.40
2,439
31.35
2,420
31.30
2,189
31.25
2,065
31.20P2
3,378
31.15#
2,734
31.10
2,914
31.05
2,335
31.00S1
3,351
30.95
1,287
30.90
2,701
30.85
2,862
30.80
2,777
30.75
2,294
30.70
2,605
30.65
2,842
30.60S2
2,917
30.55
620
30.50
371
30.45
282
30.40
138
30.35
155
30.30
34【華冠
8101】 成交價
累計成交張數
15.00
48
14.95
516
14.90P2
1,720
14.85P1
2,182
14.80#
3,797
14.75
2,270
14.70S1
2,544
14.65S2
2,529
14.60
2,357
14.55
2,204
14.50
2,356
14.45
1,413
14.40
1,459
14.35
1,031
14.30
769
14.25
421
14.20
520
14.15
619
14.10
626
14.05
1,052
14.00
698
13.95
273
13.90
467
13.85
625
13.80
903
13.75
731
13.70
326
13.60
187★ 資料來源：臺灣證券交易所 2013/3/6 16:00:54