回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 03月 06日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.10

4

97.00

87

96.90

18

96.80

50

96.70

74

96.60

61

96.50

190

96.40

127

96.30

81

96.20

107

96.10

269

96.00P1

1,003

95.90

376

95.80

282

95.70

257

95.60

271

95.50

233

95.40

140

95.30

128

95.20

242

95.10

220

95.00

542

94.90

225

94.80

235

94.70

140

94.60

133

94.50

89

94.40

163

94.30

163

94.20

116

94.10

99

94.00P2

622

93.90

165

93.80

275

93.70

169

93.60

181

93.50

510

93.40

303

93.30

150

93.20

59

93.10

46

93.00

342

92.90

50

92.80

34

92.70

53

92.60

58

92.50

49

92.40

39

92.30

96

92.20

52

92.10

58

92.00#

173

91.90

34

91.80

27

91.70

50

91.60

51

91.50

231

91.40

99

91.30

58

91.20

90

91.10

83

91.00

323

90.90

152

90.80

148

90.70

173

90.60S1

443

90.50

298

90.40

305

90.30

350

90.20

230

90.10

198

90.00S2

350

89.90

156

89.80

103

89.70

47

89.60

28

89.50

26

89.40

41

89.30

30

89.20

28

89.10

18

89.00

77

88.90

39

88.80

38

88.70

59

88.60

82

88.50

54

88.40

8

88.30

30

88.20

8

88.10

58

88.00

316

87.90

159

87.80

68

87.70

24

87.60

28

87.50

15

87.40

9【台端  

3432】 成交價

累計成交張數

11.00

225

10.95

14

10.90

33

10.85

69

10.80

172

10.75

177

10.70P1

294

10.65

55

10.60

277

10.55P2

287

10.50#

213

10.45

62

10.40

3

10.35

57

10.30

57

10.25

66

10.20S2

81

10.15

58

10.10

12

10.05

14

10.00S1

122

9.99

2

9.97

2

9.94

12

9.90

58

9.89

5

9.88

12

9.87

2

9.85

4

9.82

28

9.81

8

9.80

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

45.30

24

45.25

5

45.15

1

45.10

2

45.05

8

45.00

27

44.90

11

44.85

9

44.80

116

44.75

86

44.70

101

44.65

51

44.60

76

44.55

19

44.50P1

131

44.45

4

44.40

30

44.35

26

44.30

60

44.25

35

44.20P2

116

44.15#

112

44.10

102

44.05

83

44.00

216

43.95

231

43.90S2

331

43.85

105

43.80

230

43.75

141

43.70

268

43.65

168

43.60S1

371

43.55

155

43.50

324

43.45

44

43.40

117

43.35

78

43.30

105

43.25

65

43.20

61

43.15

79

43.10

32

43.05

13

43.00

58

42.90

18

42.85

27

42.80

48

42.75

32

42.70

28

42.60

1

42.50

71

42.45

7

42.40

34

42.35

33

42.30

37

42.25

94

42.20

93

42.15

111

42.10

20

42.05

6

42.00

69

41.95

12

41.90

41

41.85

24

41.80

45

41.75

10

41.70

16

41.65

5

41.60

51

41.55

5

41.50

39

41.45

18

41.40

54

41.35

83

41.30

96

41.25

29

41.20

155

41.15

40

41.10

93

41.05

2

41.00

18

40.90

7

40.85

9

40.80

45

40.75

11

40.70

8

40.65

16

40.35

1【嘉澤  

3533】 成交價

累計成交張數

90.80

52

90.70

62

90.60

74

90.50

253

90.40

131

90.30

203

90.20

176

90.10

246

90.00P1

659

89.90P2

292

89.80

251

89.70

221

89.60

199

89.50

126

89.40

154

89.30

179

89.20

213

89.10#

254

89.00S2

473

88.90

262

88.80

243

88.70

338

88.60

270

88.50

272

88.40

130

88.30

214

88.20

285

88.10

249

88.00S1

592

87.90

150

87.80

422

87.70

291

87.60

427

87.50

332

87.40

326

87.30

326

87.20

403

87.10

277

87.00

444

86.90

181

86.80

216

86.70

120

86.60

90

86.50

216

86.40

36

86.30

14

86.20

69

86.10

23

86.00

30

85.90

64

85.80

103

85.70

88

85.60

43

85.50

20

85.40

1

85.30

19

85.20

4

85.10

4

85.00

10【聯穎  

3550】 成交價

累計成交張數

15.75P2

349

15.70

14

15.65

84

15.60

45

15.55

103

15.50

122

15.45

94

15.40

177

15.35

88

15.30

46

15.25

148

15.20

42

15.15

34

15.10

74

15.05

63

15.00

99

14.85

6

14.80

48

14.75P1

512

14.70

96

14.65

41

14.60

150

14.55

98

14.50

168

14.45

196

14.40

110

14.35

114

14.30

102

14.25

101

14.20

95

14.15

111

14.10

142

14.05

239

14.00

264

13.95

250

13.90

92

13.85

48

13.80#

114

13.75

8

13.70

45

13.65

48

13.15S1

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

22

12.35

34

12.30S2

76

12.25

61

12.20

72

12.15

28

12.10

34

12.05

19

12.00

34【宏致  

3605】 成交價

累計成交張數

34.60

5

34.55

3

34.50

39

34.45

22

34.40P2

102

34.35

96

34.30

70

34.25

33

34.20P1

116

34.15#

69

34.10

106

34.05

51

34.00

194

33.95

17

33.90

75

33.85

100

33.80

77

33.75

76

33.70S1

259

33.65

130

33.60

143

33.55

51

33.50S2

233

33.45

41

33.40

106

33.35

93

33.30

69

33.25

75

33.20

94

33.15

87

33.10

119

33.05

39

33.00

121

32.95

28

32.90

52

32.85

32

32.80

130

32.75

48

32.70

71

32.65

63

32.60

17

32.55

12

32.50

6

32.40

5

32.30

2【谷崧  

3607】 成交價

累計成交張數

72.50

175

72.40

294

72.30

113

72.20

45

72.00

298

71.90

211

71.80

289

71.70

371

71.60

270

71.50

171

71.40

36

71.30

91

71.20

108

71.10

111

71.00

372

70.90

139

70.80

196

70.70

231

70.60

365

70.50

488

70.40

361

70.30

529

70.20

634

70.10

657

70.00P1

1,799

69.90P2

1,759

69.80

1,226

69.70

995

69.60

952

69.50

1,148

69.40

782

69.30

847

69.20

824

69.10

978

69.00

1,374

68.90

348

68.80

683

68.70

329

68.60#

279

68.50

194

68.40

28

68.30

13

68.20

129

68.10

81

68.00

193

67.90

39

67.80

143

67.70

128

67.60

174

67.50S2

536

67.40

234

67.30

138

67.20

104

67.10

64

67.00

99

66.90

72

66.70

16

66.60

84

66.30

24

66.20

111

66.10

156

66.00

311

65.90

187

65.80

205

65.70

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.90

75

63.80

30

63.70

83

63.60

164

63.50S1

835

63.40

318

63.30

204

63.20

154

63.10

99

63.00

205

62.90

99

62.80

147

62.70

125

62.60

109

62.50

60【達邁  

3645】 成交價

累計成交張數

31.00P1

690

30.95

95

30.90

73

30.85

84

30.80

131

30.75

120

30.70

70

30.65

117

30.60

35

30.55

22

30.50

8

30.45

3

30.40

20

30.35

10

30.30

106

30.25

10

30.20

28

30.15

26

30.10

146

30.05

146

30.00

152

29.95

14

29.90

49

29.85

33

29.80

53

29.75

4

29.70

214

29.65

80

29.60

135

29.55

101

29.50

244

29.45

55

29.40

235

29.35

344

29.30P2

604

29.25

286

29.20#

207

29.15

172

29.10S2

501

29.05

249

29.00S1

568

28.95

168

28.90

294

28.85

206

28.80

261

28.75

80

28.70

243

28.65

192

28.60

66

28.55

29

28.50

82

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10

130

28.05

130

28.00

73【健策  

3653】 成交價

累計成交張數

66.00

46

65.80

26

65.70

4

65.60

30

65.50

60

65.40

99

65.30

44

65.20

58

65.10

52

65.00

82

64.90

56

64.80

127

64.70

58

64.60

119

64.50

97

64.40

31

64.30

23

64.20

20

64.10

20

64.00

50

63.90

76

63.80

81

63.70

110

63.60

111

63.50

165

63.40

121

63.30

142

63.20

136

63.10

157

63.00P2

318

62.90

106

62.80

106

62.70

63

62.60

50

62.50

134

62.40

72

62.30

82

62.20

193

62.10

183

62.00P1

514

61.90

119

61.80

192

61.70

186

61.60

123

61.50

34

61.40

54

61.30

63

61.20

85

61.10

62

61.00

113

60.90

48

60.80

23

60.70#

51

60.60

30

60.50

11

60.40

19

60.30S1

65

60.20

1

60.00S2

56【新至陞 

3679】 成交價

累計成交張數

55.60#

183

55.50

26

55.40

23

55.20

2

55.10

10

55.00

16

54.90

8

54.80

13

54.70

14

54.60

23

54.50

16

54.40

10

54.30

7

54.20

9

54.10

16

54.00

37

53.90

34

53.80

50

53.70

44

53.60

65

53.50

28

53.40

46

53.30

19

53.20

8

53.10

72

53.00

55

52.90

55

52.80

76

52.70

106

52.60

96

52.50

94

52.40

58

52.30

59

52.20

49

52.10

30

52.00

76

51.90

30

51.80

84

51.70

67

51.60S2

136

51.50S1

181

51.40

74

51.30

30

51.20

15

51.10

2

50.80

9

50.10

9【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,787

72.40

950

72.30

818

72.20

844

72.10

1,443

72.00P1

3,085

71.90

1,671

71.80

1,738

71.70

1,525

71.60

1,395

71.50

2,225

71.40

2,098

71.30

2,110

71.20

1,713

71.10

1,973

71.00P2

2,808

70.90

1,390

70.80

1,180

70.70

1,117

70.60

1,974

70.50

2,742

70.40

1,196

70.30

1,276

70.20

804

70.10

762

70.00

975

69.90

528

69.80

667

69.70

242

69.60

206

69.50

446

69.40

294

69.30

798

69.20

840

69.10

893

69.00

1,221

68.90

557

68.80

897

68.70

443

68.60

950

68.50

712

68.40

371

68.30

254

68.20

618

68.10

563

68.00

1,231

67.90

799

67.80

1,071

67.70

630

67.60

563

67.50

786

67.40

512

67.30

945

67.20

577

67.10

489

67.00

1,529

66.90

1,080

66.80

1,123

66.70

708

66.60

784

66.50

999

66.40

677

66.30

765

66.20

758

66.10

472

66.00#

1,068

65.90

422

65.80

698

65.70

677

65.60

391

65.50

405

65.40

673

65.30

714

65.20S1

995

65.10

586

65.00

621

64.90

187

64.80

197

64.70S2

749

64.60

238

64.50

305

64.40

282

64.30

98【瀚宇博 

5469】 成交價

累計成交張數

14.75

60

14.70

131

14.65

785

14.60

1,494

14.55P2

2,320

14.50

1,246

14.45

1,914

14.40P1

5,615

14.35#

3,319

14.30S2

2,595

14.25

1,096

14.20

1,806

14.15

655

14.10S1

4,009

14.05

728

14.00

2,488

13.95

404

13.90

43

13.60

506

13.55

497

13.50

631

13.45

1,807

13.40

1,444

13.35

675

13.30

666

13.25

733

13.20

1,518

13.15

1,728

13.10

1,727

13.05

2,333

13.00

1,688

12.95

1,442

12.90

1,721

12.85

353

12.80

97【競國  

6108】 成交價

累計成交張數

20.70

285

20.65P1

2,450

20.60

262

20.55

241

20.50

271

20.45

179

20.40P2

300

20.35

248

20.30#

365

20.25

76

20.20

262

20.15

56

20.10

88

20.05

17

20.00

61

19.95

50

19.90

135

19.85

175

19.80

25

19.75

24

19.70

3

19.65

4

19.60

42

19.50

72

19.45

244

19.40S1

684

19.35

470

19.30

559

19.25

279

19.20

396

19.15

438

19.10

387

19.05

371

19.00S2

657

18.95

394

18.90

359

18.85

164

18.80

62【鎰勝  

6115】 成交價

累計成交張數

43.85

1

43.80P2

153

43.75

31

43.70

121

43.65

140

43.60P1

480

43.55#

297

43.50S1

1,159

43.45

234

43.40S2

236

43.35

168

43.30

173

43.25

14

43.20

183

43.15

37

43.10

115

43.05

6

43.00

54

42.95

2

42.90

13

42.80

9

42.70

30

42.65

1

42.60

49

42.55

8

42.50

105

42.45

25

42.40

111

42.35

19

42.30

93

42.25

39

42.20

190

42.15

7

42.10

89

42.05

8

42.00

70

41.95

1

41.85

5【金橋  

6133】 成交價

累計成交張數

9.12

12

9.00

89

8.99

26

8.98

20

8.97

32

8.96

50

8.95

156

8.94

69

8.93P1

206

8.92

151

8.91

53

8.90P2

172

8.89

50

8.88

148

8.87

136

8.86

40

8.85

53

8.84

16

8.83

34

8.82

14

8.81

33

8.80

30

8.78

21

8.77

2

8.76

2

8.75

4

8.73

18

8.72

12

8.70

35

8.69

6

8.68

7

8.66

3

8.65

16

8.63

2

8.62

2

8.61

5

8.60

20

8.59

2

8.58

7

8.57

5

8.56

4

8.55

6

8.54

9

8.53#

11

8.52

9

8.51

10

8.50S1

56

8.49

10

8.48

6

8.47S2

35

8.46

6

8.45

12

8.41

1

8.40

2

8.38

4

8.36

3

8.35

1

8.34

9

8.25

7

8.22

1

8.20

28【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75

21

11.70

47

11.65P2

102

11.60

39

11.55

28

11.50P1

274

11.45#

282

11.40S1

375

11.35S2

87

11.30

26【嘉聯益 

6153】 成交價

累計成交張數

38.20

105

38.10

33

38.00

286

37.95

352

37.90

547

37.85

518

37.80

1,063

37.75

1,545

37.70P2

1,989

37.65

813

37.60

1,035

37.55

593

37.50

1,145

37.45

709

37.40

1,051

37.35

993

37.30

1,023

37.25

762

37.20

1,167

37.15

986

37.10

1,422

37.05

1,160

37.00P1

1,992

36.95

948

36.90

1,009

36.85

851

36.80

1,056

36.75

892

36.70

550

36.65

242

36.60

229

36.55

175

36.50

800

36.45

534

36.40

350

36.35

135

36.30

97

36.25

28

36.20

193

36.15

80

36.10

320

36.05

199

36.00

615

35.95

178

35.90

189

35.85

248

35.80

526

35.75

403

35.70

460

35.65

580

35.60

508

35.55

165

35.50

371

35.45

168

35.40

213

35.35

155

35.30

301

35.25

42

35.20#

257

35.15

256

35.10S2

407

35.05S1

504

35.00

373

34.95

180

34.90

211

34.85

121

34.80

56【鈞寶  

6155】 成交價

累計成交張數

22.55P1

5

22.50

1

22.45P2

4

22.20

1

22.10

3

22.05#

5

22.00

25

21.95

7

21.90

6

21.85

3

21.75

1

21.70

6

21.65

7

21.60

10

21.55

20

21.50

31

21.45

34

21.40

4

21.35

3

21.30

15

21.25

4

21.20

19

21.15

2

21.10

21

21.05

7

21.00

75

20.95S2

103

20.90S1

115

20.85

18

20.80

54

20.75

28

20.70

31

20.65

16

20.60

15

20.55

3

20.50

15

20.40

2

20.35

3【捷泰  

6165】 成交價

累計成交張數

5.35

2

5.30

16

5.28

4

5.27

1

5.25

16

5.24

11

5.22P2

51

5.21

46

5.20P1

236

5.19

48

5.18#

1,084

5.17

211

5.16

56

5.15

232

5.14

52

5.13

28

5.12

173

5.11

121

5.10S1

445

5.09

51

5.08

26

5.07

60

5.06

62

5.05

53

5.04

64

5.03

88

5.02

67

5.01

78

5.00

123

4.99

3

4.98

71

4.96

13

4.93

5

4.90

10

4.86

11

4.85S2

363

4.84

13

4.80

19

4.79

26

4.78

2

4.77

8

4.75

4

4.70

6

4.69

29

4.67

5

4.60

72

4.59

22

4.58

52

4.57

15

4.56

23

4.55

25

4.54

67

4.53

10

4.52

28

4.51

107

4.50

93

4.49

5

4.48

27

4.47

72

4.46

19

4.45

45

4.44

40

4.43

27

4.42

2

4.41

6

4.40

13

4.39

4

4.38

5

4.37

44

4.36

97

4.35

78

4.34

12

4.33

41

4.32

11

4.31

3

4.30

118

4.29

12

4.28

1

4.27

11

4.26

17

4.25

16

4.24

1

4.23

1

4.22

7

4.21

20

4.20

51

4.19

6

4.17

1

4.15

5【精成科 

6191】 成交價

累計成交張數

11.10

1

11.05

171

11.00

198

10.95P2

819

10.90P1

1,443

10.85

678

10.80#

1,136

10.75

213

10.70

207

10.65

612

10.60

798

10.55

1,186

10.50S1

2,263

10.45S2

2,087

10.40

1,632

10.35

1,388

10.30

470

10.25

294

10.20

284

10.15

434

10.10

129

10.05

528

10.00

666

9.99

6

9.98

12【詮欣  

6205】 成交價

累計成交張數

18.50

12

18.45

1

18.40

5

18.35

10

18.30

31

18.25

5

18.20

111

18.15

38

18.10

84

18.05

40

18.00P1

212

17.95P2

174

17.90

116

17.85

48

17.80

48

17.75

111

17.70

140

17.65

41

17.60

124

17.55

109

17.50#

209

17.45

25

17.40

88

17.35

4

17.30S1

440

17.25

148

17.20

88

17.15

54

17.10

17

17.00

59

16.95

63

16.90

86

16.85

17

16.80

68

16.75

41

16.70

51

16.65

16

16.60

47

16.55

17

16.50

24

16.40

2

16.30

16

16.25

13

16.20

52

16.15

63

16.10

41

16.05

38

16.00S2

150

15.95

26

15.90

80

15.85

26

15.80

31

15.75

25

15.70

28

15.65

114

15.60

113

15.55

43

15.50

49

15.45

5

15.40

8【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60

1,521

35.55

421

35.50

549

35.45

289

35.40

1,078

35.35

346

35.30

1,405

35.25

1,359

35.20

1,570

35.15

1,254

35.10

1,401

35.05

912

35.00P1

3,654

34.95

1,006

34.90

631

34.85

338

34.80

487

34.75

223

34.70

872

34.65

540

34.60

1,403

34.55

1,326

34.50P2

2,880

34.45

1,382

34.40

1,888

34.35

1,952

34.30

1,938

34.25

1,213

34.20

2,505

34.15

1,493

34.10

2,069

34.05

2,087

34.00

1,864

33.95

642

33.90

886

33.85

690

33.80#

1,022

33.75

914

33.70

1,563

33.65

407

33.60

462

33.55S1

6,465

33.50S2

2,388

33.45

832

33.40

262

33.35

323

33.30

358

33.25

279

33.20

167

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

250

31.05

155

31.00

671

30.95

272

30.90

366

30.85

237

30.80

214

30.75

69

30.70

80

30.65

12

30.60

41

30.50

16【聚鼎  

6224】 成交價

累計成交張數

60.60

8

60.50

118

60.40

82

60.30

56

60.20

109

60.10

84

60.00P1

384

59.90

156

59.80P2

347

59.70

234

59.60

278

59.50

254

59.40

181

59.30

192

59.20#

257

59.10

145

59.00

306

58.90

136

58.80

95

58.70

233

58.60

199

58.50S1

418

58.40

188

58.30

287

58.20

315

58.10S2

351

58.00

323

57.90

171

57.80

220

57.70

255

57.60

224

57.50

142

57.40

16

57.30

41

57.20

93

57.10

73

57.00

40

56.80

11【定穎  

6251】 成交價

累計成交張數

9.91

41

9.90P1

1,191

9.89

253

9.88

504

9.87

363

9.86

406

9.85P2

534

9.84

434

9.83

502

9.82#

668

9.81

563

9.80S2

748

9.79

321

9.78

326

9.77

398

9.76

429

9.75S1

816

9.74

314

9.73

116

9.72

87

9.71

125

9.70

195

9.69

1

9.68

44

9.67

5

9.66

65

9.65

209

9.64

20

9.63

93

9.62

78

9.61

21

9.60

78

9.59

38

9.58

121

9.57

21

9.56

45

9.55

123

9.54

201

9.53

57

9.52

21

9.51

15

9.50

143

9.49

15

9.48

41

9.47

111

9.46

14

9.45

49

9.44

65

9.43

62

9.42

36

9.41

52

9.40

46

9.39

59

9.38

121

9.37

33

9.36

200

9.35

463

9.34

268

9.33

99

9.32

19

9.31

40

9.30

142

9.29

143

9.28

89

9.27

35

9.26

130

9.25

92

9.24

39【台郡  

6269】 成交價

累計成交張數 101.50

431 101.00

1,982 100.50P2

3,687 100.00P1

4,818

99.90

1,295

99.80

1,323

99.70

1,014

99.60

828

99.50

921

99.40

449

99.30

774

99.20

485

99.10

1,366

99.00

1,658

98.90

1,043

98.80

895

98.70

671

98.60

467

98.50

316

98.40

484

98.30

301

98.20

199

98.10

166

98.00

535

97.90

523

97.80

658

97.70

491

97.60

316

97.50

569

97.40

433

97.30

64

97.20

84

97.10

202

97.00

583

96.90

402

96.80

402

96.70

296

96.60

451

96.50

508

96.40

216

96.30

312

96.20

358

96.10

534

96.00

1,553

95.90

607

95.80

562

95.70

266

95.60

466

95.50

1,128

95.40

1,339

95.30

1,572

95.20

1,400

95.10

1,217

95.00

2,040

94.90

800

94.80

811

94.70

696

94.60

1,187

94.50

1,472

94.40

280

94.30

488

94.20

289

94.10

386

94.00

847

93.90

405

93.80

391

93.70

309

93.60

550

93.50

330

93.40

123

93.30

244

93.20

617

93.10

304

93.00

429

92.90

127

92.80

253

92.70

258

92.60

409

92.50

1,069

92.40

698

92.30

468

92.20

309

92.10

278

92.00

519

91.90

19

91.80

24

91.60

15

91.50

120

91.40

9

91.30

58

91.20

120

91.10

90

91.00

335

90.90

109

90.80

79

90.70

78

90.50

81

90.40

43

90.30

91

90.20

150

90.10

98

90.00

720

89.90

497

89.80

706

89.70

477

89.60

416

89.50

739

89.40

496

89.30

395

89.20

1,091

89.10

562

89.00

779

88.90

199

88.80

467

88.70#

407

88.60

419

88.50

637

88.40

756

88.30

303

88.20

147

88.10

345

88.00

826

87.90

251

87.80

323

87.70

304

87.60

455

87.50

328

87.40

317

87.30

338

87.20

506

87.10

462

87.00S1

1,169

86.90

437

86.80S2

1,110

86.70

484

86.60

402

86.50

525

86.40

210

86.30

218

86.20

167【康舒  

6282】 成交價

累計成交張數

24.15

58

24.10

164

24.05

177

24.00P1

1,800

23.95

1,136

23.90

955

23.85

1,016

23.80P2

1,621

23.75#

2,087

23.70

2,751

23.65

3,011

23.60

2,993

23.55

2,296

23.50

1,935

23.45

755

23.40

891

23.35

568

23.30

1,090

23.25

1,166

23.20

561

23.15

359

23.10

676

23.05

677

23.00

1,841

22.95

1,959

22.90

2,185

22.85

2,365

22.80

2,455

22.75

1,019

22.70

3,088

22.65S2

3,377

22.60

2,434

22.55S1

3,583

22.50

2,926

22.45

628

22.40

538

22.35

367

22.30

140

22.25

10

22.20

513

22.15

20【台虹  

8039】 成交價

累計成交張數

38.70

22

38.65

15

38.60

142

38.55

5

38.50

147

38.45

64

38.40

103

38.35

116

38.30

172

38.25

86

38.20

160

38.15

32

38.10

107

38.05

15

38.00

87

37.95

41

37.90

109

37.85

134

37.80

479

37.75

440

37.70

788

37.65

348

37.60

617

37.55

275

37.50

971

37.45

381

37.40P1

1,197

37.35

595

37.30

996

37.25

1,085

37.20

885

37.15

354

37.10

584

37.05

371

37.00P2

1,109

36.95

516

36.90

509

36.85

468

36.80

614

36.75

546

36.70

768

36.65#

522

36.60S1

660

36.55

370

36.50S2

529

36.45

326

36.40

411

36.35

247

36.30

378

36.25

154

36.20

225

36.15

118

36.10

359

36.05

209

36.00

373

35.95

34

35.90

19

35.80

10【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

138

36.85

211

36.80

642

36.75

52

36.70

52

36.65

54

36.60

118

36.55

43

36.50

61

36.45

94

36.40

92

36.35

193

36.30

551

36.25

442

36.20

610

36.15

507

36.10

646

36.05

531

36.00

480

35.95

187

35.90

296

35.85

153

35.80

216

35.75

124

35.70

268

35.65

160

35.60

420

35.55

325

35.50P2

752

35.45

528

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

73

34.50

211

34.45

133

34.40

404

34.35

145

34.30

416

34.25

317

34.20

674

34.15

683

34.10

424

34.05#

349

34.00

350

33.95

430

33.90

416

33.85

320

33.80S2

557

33.75

434

33.70

289

33.65

304

33.60

361

33.55

414

33.50S1

650

33.45

87

33.40

162

33.35

12

33.20

7【瀚荃  

8103】 成交價

累計成交張數

43.95

19

43.90

70

43.80P2

130

43.75

10

43.70

10

43.65

4

43.60

42

43.55

45

43.50

113

43.45

114

43.40P1

224

43.35

80

43.30

88

43.25

47

43.20

51

43.10

23

43.05#

56

43.00

137

42.95

114

42.90

127

42.85

76

42.80

61

42.75

11

42.70

60

42.65

63

42.60

188

42.55

112

42.50

206

42.45

35

42.40

194

42.35

157

42.30S1

522

42.25

212

42.20

345

42.15

132

42.10

364

42.05

226

42.00S2

474

41.95

78

41.90

266

41.85

173

41.80

205

41.75

109

41.70

70

41.65

27

41.60

65

41.55

34

41.50

131

41.45

59

41.40

104

41.35

26

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

99

40.85

65

40.80

169

40.75

203

40.70

335

40.65

164

40.60

255

40.55

48

40.50

163

40.45

23

40.40

65

40.35

44

40.30

117

40.25

92

40.20

203

40.15

64

40.10

96

40.05

19

40.00

23【達方  

8163】 成交價

累計成交張數

20.70#

1,712

20.65

313

20.60

165

20.50

159

20.40

290

20.35

104

20.30

217

20.25

143

20.20

249

20.10

49

20.05

33

20.00

406

19.95

71

19.90

277

19.85

494

19.80

733

19.75

185

19.70

248

19.65

16

19.60

33

19.50

30

19.45

378

19.40

431

19.35

355

19.30

464

19.25

598

19.20

776

19.15

690

19.10

1,091

19.05

552

19.00

588

18.95

305

18.90

656

18.85

703

18.80

1,171

18.75

1,390

18.70

1,369

18.65S2

1,555

18.60S1

1,659

18.55

1,126

18.50

824

18.45

544

18.40

371

18.35

167

18.30

176

18.25

267

18.20

279

18.15

81

18.10

418

18.05

557

18.00

457

17.95

204

17.90

59【志超  

8213】 成交價

累計成交張數

44.90P2

1,458

44.85

192

44.80

797

44.75

72

44.70

251

44.65

388

44.60

908

44.55

600

44.50P1

1,962

44.45

1,061

44.40

950

44.35

1,285

44.30

1,012

44.25

844

44.20

1,421

44.15#

975

44.10

572

44.05

358

44.00

829

43.95

394

43.90

378

43.85

33

43.80

352

43.75

126

43.70

554

43.65

99

43.60

109

43.55

12

43.50

298

43.45

305

43.40

950

43.35

227

43.30

385

43.25

9

43.20

146

43.15

244

43.10

467

43.05

87

43.00

337

42.95

68

42.90

89

42.85

125

42.80

442

42.60

71

42.50

30

42.45

61

42.40

583

42.35

414

42.30

616

42.25

620

42.20

1,439

42.15

2,279

42.10

2,687

42.05

1,659

42.00S1

4,461

41.95S2

2,923

41.90

2,910

41.85

2,014

41.80

1,803

41.75

1,131

41.70

1,664

41.65

595

41.60

845

41.55

1,140

41.50

991

41.45

536

41.40

815

41.35

467

41.30

771

41.25

262

41.20

351

41.15

84

41.10

321

41.05

327

41.00

459

40.95

72【菱光  

8249】 成交價

累計成交張數

15.55

34

15.50

64

15.45P2

194

15.40P1

238

15.35#

488

15.30

561

15.25

485

15.20

837

15.15S2

849

15.10S1

1,106

15.05

366

15.00

298

14.95

279

14.90

154

14.85

23

14.80

3★ 資料來源:臺灣證券交易所 2013/3/6 16:01:32

社群留言