盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
97.10
4
97.00
87
96.90
18
96.80
50
96.70
74
96.60
61
96.50
190
96.40
127
96.30
81
96.20
107
96.10
269
96.00P1
1,003
95.90
376
95.80
282
95.70
257
95.60
271
95.50
233
95.40
140
95.30
128
95.20
242
95.10
220
95.00
542
94.90
225
94.80
235
94.70
140
94.60
133
94.50
89
94.40
163
94.30
163
94.20
116
94.10
99
94.00P2
622
93.90
165
93.80
275
93.70
169
93.60
181
93.50
510
93.40
303
93.30
150
93.20
59
93.10
46
93.00
342
92.90
50
92.80
34
92.70
53
92.60
58
92.50
49
92.40
39
92.30
96
92.20
52
92.10
58
92.00#
173
91.90
34
91.80
27
91.70
50
91.60
51
91.50
231
91.40
99
91.30
58
91.20
90
91.10
83
91.00
323
90.90
152
90.80
148
90.70
173
90.60S1
443
90.50
298
90.40
305
90.30
350
90.20
230
90.10
198
90.00S2
350
89.90
156
89.80
103
89.70
47
89.60
28
89.50
26
89.40
41
89.30
30
89.20
28
89.10
18
89.00
77
88.90
39
88.80
38
88.70
59
88.60
82
88.50
54
88.40
8
88.30
30
88.20
8
88.10
58
88.00
316
87.90
159
87.80
68
87.70
24
87.60
28
87.50
15
87.40
9【台端
3432】 成交價
累計成交張數
11.00
225
10.95
14
10.90
33
10.85
69
10.80
172
10.75
177
10.70P1
294
10.65
55
10.60
277
10.55P2
287
10.50#
213
10.45
62
10.40
3
10.35
57
10.30
57
10.25
66
10.20S2
81
10.15
58
10.10
12
10.05
14
10.00S1
122
9.99
2
9.97
2
9.94
12
9.90
58
9.89
5
9.88
12
9.87
2
9.85
4
9.82
28
9.81
8
9.80
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
45.30
24
45.25
5
45.15
1
45.10
2
45.05
8
45.00
27
44.90
11
44.85
9
44.80
116
44.75
86
44.70
101
44.65
51
44.60
76
44.55
19
44.50P1
131
44.45
4
44.40
30
44.35
26
44.30
60
44.25
35
44.20P2
116
44.15#
112
44.10
102
44.05
83
44.00
216
43.95
231
43.90S2
331
43.85
105
43.80
230
43.75
141
43.70
268
43.65
168
43.60S1
371
43.55
155
43.50
324
43.45
44
43.40
117
43.35
78
43.30
105
43.25
65
43.20
61
43.15
79
43.10
32
43.05
13
43.00
58
42.90
18
42.85
27
42.80
48
42.75
32
42.70
28
42.60
1
42.50
71
42.45
7
42.40
34
42.35
33
42.30
37
42.25
94
42.20
93
42.15
111
42.10
20
42.05
6
42.00
69
41.95
12
41.90
41
41.85
24
41.80
45
41.75
10
41.70
16
41.65
5
41.60
51
41.55
5
41.50
39
41.45
18
41.40
54
41.35
83
41.30
96
41.25
29
41.20
155
41.15
40
41.10
93
41.05
2
41.00
18
40.90
7
40.85
9
40.80
45
40.75
11
40.70
8
40.65
16
40.35
1【嘉澤
3533】 成交價
累計成交張數
90.80
52
90.70
62
90.60
74
90.50
253
90.40
131
90.30
203
90.20
176
90.10
246
90.00P1
659
89.90P2
292
89.80
251
89.70
221
89.60
199
89.50
126
89.40
154
89.30
179
89.20
213
89.10#
254
89.00S2
473
88.90
262
88.80
243
88.70
338
88.60
270
88.50
272
88.40
130
88.30
214
88.20
285
88.10
249
88.00S1
592
87.90
150
87.80
422
87.70
291
87.60
427
87.50
332
87.40
326
87.30
326
87.20
403
87.10
277
87.00
444
86.90
181
86.80
216
86.70
120
86.60
90
86.50
216
86.40
36
86.30
14
86.20
69
86.10
23
86.00
30
85.90
64
85.80
103
85.70
88
85.60
43
85.50
20
85.40
1
85.30
19
85.20
4
85.10
4
85.00
10【聯穎
3550】 成交價
累計成交張數
15.75P2
349
15.70
14
15.65
84
15.60
45
15.55
103
15.50
122
15.45
94
15.40
177
15.35
88
15.30
46
15.25
148
15.20
42
15.15
34
15.10
74
15.05
63
15.00
99
14.85
6
14.80
48
14.75P1
512
14.70
96
14.65
41
14.60
150
14.55
98
14.50
168
14.45
196
14.40
110
14.35
114
14.30
102
14.25
101
14.20
95
14.15
111
14.10
142
14.05
239
14.00
264
13.95
250
13.90
92
13.85
48
13.80#
114
13.75
8
13.70
45
13.65
48
13.15S1
82
13.05
1
13.00
1
12.90
21
12.85
8
12.80
11
12.75
17
12.70
10
12.60
7
12.55
3
12.50
2
12.45
2
12.40
22
12.35
34
12.30S2
76
12.25
61
12.20
72
12.15
28
12.10
34
12.05
19
12.00
34【宏致
3605】 成交價
累計成交張數
34.60
5
34.55
3
34.50
39
34.45
22
34.40P2
102
34.35
96
34.30
70
34.25
33
34.20P1
116
34.15#
69
34.10
106
34.05
51
34.00
194
33.95
17
33.90
75
33.85
100
33.80
77
33.75
76
33.70S1
259
33.65
130
33.60
143
33.55
51
33.50S2
233
33.45
41
33.40
106
33.35
93
33.30
69
33.25
75
33.20
94
33.15
87
33.10
119
33.05
39
33.00
121
32.95
28
32.90
52
32.85
32
32.80
130
32.75
48
32.70
71
32.65
63
32.60
17
32.55
12
32.50
6
32.40
5
32.30
2【谷崧
3607】 成交價
累計成交張數
72.50
175
72.40
294
72.30
113
72.20
45
72.00
298
71.90
211
71.80
289
71.70
371
71.60
270
71.50
171
71.40
36
71.30
91
71.20
108
71.10
111
71.00
372
70.90
139
70.80
196
70.70
231
70.60
365
70.50
488
70.40
361
70.30
529
70.20
634
70.10
657
70.00P1
1,799
69.90P2
1,759
69.80
1,226
69.70
995
69.60
952
69.50
1,148
69.40
782
69.30
847
69.20
824
69.10
978
69.00
1,374
68.90
348
68.80
683
68.70
329
68.60#
279
68.50
194
68.40
28
68.30
13
68.20
129
68.10
81
68.00
193
67.90
39
67.80
143
67.70
128
67.60
174
67.50S2
536
67.40
234
67.30
138
67.20
104
67.10
64
67.00
99
66.90
72
66.70
16
66.60
84
66.30
24
66.20
111
66.10
156
66.00
311
65.90
187
65.80
205
65.70
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.90
75
63.80
30
63.70
83
63.60
164
63.50S1
835
63.40
318
63.30
204
63.20
154
63.10
99
63.00
205
62.90
99
62.80
147
62.70
125
62.60
109
62.50
60【達邁
3645】 成交價
累計成交張數
31.00P1
690
30.95
95
30.90
73
30.85
84
30.80
131
30.75
120
30.70
70
30.65
117
30.60
35
30.55
22
30.50
8
30.45
3
30.40
20
30.35
10
30.30
106
30.25
10
30.20
28
30.15
26
30.10
146
30.05
146
30.00
152
29.95
14
29.90
49
29.85
33
29.80
53
29.75
4
29.70
214
29.65
80
29.60
135
29.55
101
29.50
244
29.45
55
29.40
235
29.35
344
29.30P2
604
29.25
286
29.20#
207
29.15
172
29.10S2
501
29.05
249
29.00S1
568
28.95
168
28.90
294
28.85
206
28.80
261
28.75
80
28.70
243
28.65
192
28.60
66
28.55
29
28.50
82
28.45
10
28.40
12
28.35
11
28.30
24
28.25
11
28.20
21
28.15
45
28.10
130
28.05
130
28.00
73【健策
3653】 成交價
累計成交張數
66.00
46
65.80
26
65.70
4
65.60
30
65.50
60
65.40
99
65.30
44
65.20
58
65.10
52
65.00
82
64.90
56
64.80
127
64.70
58
64.60
119
64.50
97
64.40
31
64.30
23
64.20
20
64.10
20
64.00
50
63.90
76
63.80
81
63.70
110
63.60
111
63.50
165
63.40
121
63.30
142
63.20
136
63.10
157
63.00P2
318
62.90
106
62.80
106
62.70
63
62.60
50
62.50
134
62.40
72
62.30
82
62.20
193
62.10
183
62.00P1
514
61.90
119
61.80
192
61.70
186
61.60
123
61.50
34
61.40
54
61.30
63
61.20
85
61.10
62
61.00
113
60.90
48
60.80
23
60.70#
51
60.60
30
60.50
11
60.40
19
60.30S1
65
60.20
1
60.00S2
56【新至陞
3679】 成交價
累計成交張數
55.60#
183
55.50
26
55.40
23
55.20
2
55.10
10
55.00
16
54.90
8
54.80
13
54.70
14
54.60
23
54.50
16
54.40
10
54.30
7
54.20
9
54.10
16
54.00
37
53.90
34
53.80
50
53.70
44
53.60
65
53.50
28
53.40
46
53.30
19
53.20
8
53.10
72
53.00
55
52.90
55
52.80
76
52.70
106
52.60
96
52.50
94
52.40
58
52.30
59
52.20
49
52.10
30
52.00
76
51.90
30
51.80
84
51.70
67
51.60S2
136
51.50S1
181
51.40
74
51.30
30
51.20
15
51.10
2
50.80
9
50.10
9【F-臻鼎
4958】 成交價
累計成交張數
72.90
408
72.80
33
72.70
366
72.60
669
72.50
1,787
72.40
950
72.30
818
72.20
844
72.10
1,443
72.00P1
3,085
71.90
1,671
71.80
1,738
71.70
1,525
71.60
1,395
71.50
2,225
71.40
2,098
71.30
2,110
71.20
1,713
71.10
1,973
71.00P2
2,808
70.90
1,390
70.80
1,180
70.70
1,117
70.60
1,974
70.50
2,742
70.40
1,196
70.30
1,276
70.20
804
70.10
762
70.00
975
69.90
528
69.80
667
69.70
242
69.60
206
69.50
446
69.40
294
69.30
798
69.20
840
69.10
893
69.00
1,221
68.90
557
68.80
897
68.70
443
68.60
950
68.50
712
68.40
371
68.30
254
68.20
618
68.10
563
68.00
1,231
67.90
799
67.80
1,071
67.70
630
67.60
563
67.50
786
67.40
512
67.30
945
67.20
577
67.10
489
67.00
1,529
66.90
1,080
66.80
1,123
66.70
708
66.60
784
66.50
999
66.40
677
66.30
765
66.20
758
66.10
472
66.00#
1,068
65.90
422
65.80
698
65.70
677
65.60
391
65.50
405
65.40
673
65.30
714
65.20S1
995
65.10
586
65.00
621
64.90
187
64.80
197
64.70S2
749
64.60
238
64.50
305
64.40
282
64.30
98【瀚宇博
5469】 成交價
累計成交張數
14.75
60
14.70
131
14.65
785
14.60
1,494
14.55P2
2,320
14.50
1,246
14.45
1,914
14.40P1
5,615
14.35#
3,319
14.30S2
2,595
14.25
1,096
14.20
1,806
14.15
655
14.10S1
4,009
14.05
728
14.00
2,488
13.95
404
13.90
43
13.60
506
13.55
497
13.50
631
13.45
1,807
13.40
1,444
13.35
675
13.30
666
13.25
733
13.20
1,518
13.15
1,728
13.10
1,727
13.05
2,333
13.00
1,688
12.95
1,442
12.90
1,721
12.85
353
12.80
97【競國
6108】 成交價
累計成交張數
20.70
285
20.65P1
2,450
20.60
262
20.55
241
20.50
271
20.45
179
20.40P2
300
20.35
248
20.30#
365
20.25
76
20.20
262
20.15
56
20.10
88
20.05
17
20.00
61
19.95
50
19.90
135
19.85
175
19.80
25
19.75
24
19.70
3
19.65
4
19.60
42
19.50
72
19.45
244
19.40S1
684
19.35
470
19.30
559
19.25
279
19.20
396
19.15
438
19.10
387
19.05
371
19.00S2
657
18.95
394
18.90
359
18.85
164
18.80
62【鎰勝
6115】 成交價
累計成交張數
43.85
1
43.80P2
153
43.75
31
43.70
121
43.65
140
43.60P1
480
43.55#
297
43.50S1
1,159
43.45
234
43.40S2
236
43.35
168
43.30
173
43.25
14
43.20
183
43.15
37
43.10
115
43.05
6
43.00
54
42.95
2
42.90
13
42.80
9
42.70
30
42.65
1
42.60
49
42.55
8
42.50
105
42.45
25
42.40
111
42.35
19
42.30
93
42.25
39
42.20
190
42.15
7
42.10
89
42.05
8
42.00
70
41.95
1
41.85
5【金橋
6133】 成交價
累計成交張數
9.12
12
9.00
89
8.99
26
8.98
20
8.97
32
8.96
50
8.95
156
8.94
69
8.93P1
206
8.92
151
8.91
53
8.90P2
172
8.89
50
8.88
148
8.87
136
8.86
40
8.85
53
8.84
16
8.83
34
8.82
14
8.81
33
8.80
30
8.78
21
8.77
2
8.76
2
8.75
4
8.73
18
8.72
12
8.70
35
8.69
6
8.68
7
8.66
3
8.65
16
8.63
2
8.62
2
8.61
5
8.60
20
8.59
2
8.58
7
8.57
5
8.56
4
8.55
6
8.54
9
8.53#
11
8.52
9
8.51
10
8.50S1
56
8.49
10
8.48
6
8.47S2
35
8.46
6
8.45
12
8.41
1
8.40
2
8.38
4
8.36
3
8.35
1
8.34
9
8.25
7
8.22
1
8.20
28【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75
21
11.70
47
11.65P2
102
11.60
39
11.55
28
11.50P1
274
11.45#
282
11.40S1
375
11.35S2
87
11.30
26【嘉聯益
6153】 成交價
累計成交張數
38.20
105
38.10
33
38.00
286
37.95
352
37.90
547
37.85
518
37.80
1,063
37.75
1,545
37.70P2
1,989
37.65
813
37.60
1,035
37.55
593
37.50
1,145
37.45
709
37.40
1,051
37.35
993
37.30
1,023
37.25
762
37.20
1,167
37.15
986
37.10
1,422
37.05
1,160
37.00P1
1,992
36.95
948
36.90
1,009
36.85
851
36.80
1,056
36.75
892
36.70
550
36.65
242
36.60
229
36.55
175
36.50
800
36.45
534
36.40
350
36.35
135
36.30
97
36.25
28
36.20
193
36.15
80
36.10
320
36.05
199
36.00
615
35.95
178
35.90
189
35.85
248
35.80
526
35.75
403
35.70
460
35.65
580
35.60
508
35.55
165
35.50
371
35.45
168
35.40
213
35.35
155
35.30
301
35.25
42
35.20#
257
35.15
256
35.10S2
407
35.05S1
504
35.00
373
34.95
180
34.90
211
34.85
121
34.80
56【鈞寶
6155】 成交價
累計成交張數
22.55P1
5
22.50
1
22.45P2
4
22.20
1
22.10
3
22.05#
5
22.00
25
21.95
7
21.90
6
21.85
3
21.75
1
21.70
6
21.65
7
21.60
10
21.55
20
21.50
31
21.45
34
21.40
4
21.35
3
21.30
15
21.25
4
21.20
19
21.15
2
21.10
21
21.05
7
21.00
75
20.95S2
103
20.90S1
115
20.85
18
20.80
54
20.75
28
20.70
31
20.65
16
20.60
15
20.55
3
20.50
15
20.40
2
20.35
3【捷泰
6165】 成交價
累計成交張數
5.35
2
5.30
16
5.28
4
5.27
1
5.25
16
5.24
11
5.22P2
51
5.21
46
5.20P1
236
5.19
48
5.18#
1,084
5.17
211
5.16
56
5.15
232
5.14
52
5.13
28
5.12
173
5.11
121
5.10S1
445
5.09
51
5.08
26
5.07
60
5.06
62
5.05
53
5.04
64
5.03
88
5.02
67
5.01
78
5.00
123
4.99
3
4.98
71
4.96
13
4.93
5
4.90
10
4.86
11
4.85S2
363
4.84
13
4.80
19
4.79
26
4.78
2
4.77
8
4.75
4
4.70
6
4.69
29
4.67
5
4.60
72
4.59
22
4.58
52
4.57
15
4.56
23
4.55
25
4.54
67
4.53
10
4.52
28
4.51
107
4.50
93
4.49
5
4.48
27
4.47
72
4.46
19
4.45
45
4.44
40
4.43
27
4.42
2
4.41
6
4.40
13
4.39
4
4.38
5
4.37
44
4.36
97
4.35
78
4.34
12
4.33
41
4.32
11
4.31
3
4.30
118
4.29
12
4.28
1
4.27
11
4.26
17
4.25
16
4.24
1
4.23
1
4.22
7
4.21
20
4.20
51
4.19
6
4.17
1
4.15
5【精成科
6191】 成交價
累計成交張數
11.10
1
11.05
171
11.00
198
10.95P2
819
10.90P1
1,443
10.85
678
10.80#
1,136
10.75
213
10.70
207
10.65
612
10.60
798
10.55
1,186
10.50S1
2,263
10.45S2
2,087
10.40
1,632
10.35
1,388
10.30
470
10.25
294
10.20
284
10.15
434
10.10
129
10.05
528
10.00
666
9.99
6
9.98
12【詮欣
6205】 成交價
累計成交張數
18.50
12
18.45
1
18.40
5
18.35
10
18.30
31
18.25
5
18.20
111
18.15
38
18.10
84
18.05
40
18.00P1
212
17.95P2
174
17.90
116
17.85
48
17.80
48
17.75
111
17.70
140
17.65
41
17.60
124
17.55
109
17.50#
209
17.45
25
17.40
88
17.35
4
17.30S1
440
17.25
148
17.20
88
17.15
54
17.10
17
17.00
59
16.95
63
16.90
86
16.85
17
16.80
68
16.75
41
16.70
51
16.65
16
16.60
47
16.55
17
16.50
24
16.40
2
16.30
16
16.25
13
16.20
52
16.15
63
16.10
41
16.05
38
16.00S2
150
15.95
26
15.90
80
15.85
26
15.80
31
15.75
25
15.70
28
15.65
114
15.60
113
15.55
43
15.50
49
15.45
5
15.40
8【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60
1,521
35.55
421
35.50
549
35.45
289
35.40
1,078
35.35
346
35.30
1,405
35.25
1,359
35.20
1,570
35.15
1,254
35.10
1,401
35.05
912
35.00P1
3,654
34.95
1,006
34.90
631
34.85
338
34.80
487
34.75
223
34.70
872
34.65
540
34.60
1,403
34.55
1,326
34.50P2
2,880
34.45
1,382
34.40
1,888
34.35
1,952
34.30
1,938
34.25
1,213
34.20
2,505
34.15
1,493
34.10
2,069
34.05
2,087
34.00
1,864
33.95
642
33.90
886
33.85
690
33.80#
1,022
33.75
914
33.70
1,563
33.65
407
33.60
462
33.55S1
6,465
33.50S2
2,388
33.45
832
33.40
262
33.35
323
33.30
358
33.25
279
33.20
167
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
250
31.05
155
31.00
671
30.95
272
30.90
366
30.85
237
30.80
214
30.75
69
30.70
80
30.65
12
30.60
41
30.50
16【聚鼎
6224】 成交價
累計成交張數
60.60
8
60.50
118
60.40
82
60.30
56
60.20
109
60.10
84
60.00P1
384
59.90
156
59.80P2
347
59.70
234
59.60
278
59.50
254
59.40
181
59.30
192
59.20#
257
59.10
145
59.00
306
58.90
136
58.80
95
58.70
233
58.60
199
58.50S1
418
58.40
188
58.30
287
58.20
315
58.10S2
351
58.00
323
57.90
171
57.80
220
57.70
255
57.60
224
57.50
142
57.40
16
57.30
41
57.20
93
57.10
73
57.00
40
56.80
11【定穎
6251】 成交價
累計成交張數
9.91
41
9.90P1
1,191
9.89
253
9.88
504
9.87
363
9.86
406
9.85P2
534
9.84
434
9.83
502
9.82#
668
9.81
563
9.80S2
748
9.79
321
9.78
326
9.77
398
9.76
429
9.75S1
816
9.74
314
9.73
116
9.72
87
9.71
125
9.70
195
9.69
1
9.68
44
9.67
5
9.66
65
9.65
209
9.64
20
9.63
93
9.62
78
9.61
21
9.60
78
9.59
38
9.58
121
9.57
21
9.56
45
9.55
123
9.54
201
9.53
57
9.52
21
9.51
15
9.50
143
9.49
15
9.48
41
9.47
111
9.46
14
9.45
49
9.44
65
9.43
62
9.42
36
9.41
52
9.40
46
9.39
59
9.38
121
9.37
33
9.36
200
9.35
463
9.34
268
9.33
99
9.32
19
9.31
40
9.30
142
9.29
143
9.28
89
9.27
35
9.26
130
9.25
92
9.24
39【台郡
6269】 成交價
累計成交張數 101.50
431 101.00
1,982 100.50P2
3,687 100.00P1
4,818
99.90
1,295
99.80
1,323
99.70
1,014
99.60
828
99.50
921
99.40
449
99.30
774
99.20
485
99.10
1,366
99.00
1,658
98.90
1,043
98.80
895
98.70
671
98.60
467
98.50
316
98.40
484
98.30
301
98.20
199
98.10
166
98.00
535
97.90
523
97.80
658
97.70
491
97.60
316
97.50
569
97.40
433
97.30
64
97.20
84
97.10
202
97.00
583
96.90
402
96.80
402
96.70
296
96.60
451
96.50
508
96.40
216
96.30
312
96.20
358
96.10
534
96.00
1,553
95.90
607
95.80
562
95.70
266
95.60
466
95.50
1,128
95.40
1,339
95.30
1,572
95.20
1,400
95.10
1,217
95.00
2,040
94.90
800
94.80
811
94.70
696
94.60
1,187
94.50
1,472
94.40
280
94.30
488
94.20
289
94.10
386
94.00
847
93.90
405
93.80
391
93.70
309
93.60
550
93.50
330
93.40
123
93.30
244
93.20
617
93.10
304
93.00
429
92.90
127
92.80
253
92.70
258
92.60
409
92.50
1,069
92.40
698
92.30
468
92.20
309
92.10
278
92.00
519
91.90
19
91.80
24
91.60
15
91.50
120
91.40
9
91.30
58
91.20
120
91.10
90
91.00
335
90.90
109
90.80
79
90.70
78
90.50
81
90.40
43
90.30
91
90.20
150
90.10
98
90.00
720
89.90
497
89.80
706
89.70
477
89.60
416
89.50
739
89.40
496
89.30
395
89.20
1,091
89.10
562
89.00
779
88.90
199
88.80
467
88.70#
407
88.60
419
88.50
637
88.40
756
88.30
303
88.20
147
88.10
345
88.00
826
87.90
251
87.80
323
87.70
304
87.60
455
87.50
328
87.40
317
87.30
338
87.20
506
87.10
462
87.00S1
1,169
86.90
437
86.80S2
1,110
86.70
484
86.60
402
86.50
525
86.40
210
86.30
218
86.20
167【康舒
6282】 成交價
累計成交張數
24.15
58
24.10
164
24.05
177
24.00P1
1,800
23.95
1,136
23.90
955
23.85
1,016
23.80P2
1,621
23.75#
2,087
23.70
2,751
23.65
3,011
23.60
2,993
23.55
2,296
23.50
1,935
23.45
755
23.40
891
23.35
568
23.30
1,090
23.25
1,166
23.20
561
23.15
359
23.10
676
23.05
677
23.00
1,841
22.95
1,959
22.90
2,185
22.85
2,365
22.80
2,455
22.75
1,019
22.70
3,088
22.65S2
3,377
22.60
2,434
22.55S1
3,583
22.50
2,926
22.45
628
22.40
538
22.35
367
22.30
140
22.25
10
22.20
513
22.15
20【台虹
8039】 成交價
累計成交張數
38.70
22
38.65
15
38.60
142
38.55
5
38.50
147
38.45
64
38.40
103
38.35
116
38.30
172
38.25
86
38.20
160
38.15
32
38.10
107
38.05
15
38.00
87
37.95
41
37.90
109
37.85
134
37.80
479
37.75
440
37.70
788
37.65
348
37.60
617
37.55
275
37.50
971
37.45
381
37.40P1
1,197
37.35
595
37.30
996
37.25
1,085
37.20
885
37.15
354
37.10
584
37.05
371
37.00P2
1,109
36.95
516
36.90
509
36.85
468
36.80
614
36.75
546
36.70
768
36.65#
522
36.60S1
660
36.55
370
36.50S2
529
36.45
326
36.40
411
36.35
247
36.30
378
36.25
154
36.20
225
36.15
118
36.10
359
36.05
209
36.00
373
35.95
34
35.90
19
35.80
10【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
206
37.60
695
37.55
232
37.50
566
37.45
162
37.40
516
37.35
297
37.30
134
37.25
32
37.20
13
37.10
37
37.00
130
36.95
71
36.90
138
36.85
211
36.80
642
36.75
52
36.70
52
36.65
54
36.60
118
36.55
43
36.50
61
36.45
94
36.40
92
36.35
193
36.30
551
36.25
442
36.20
610
36.15
507
36.10
646
36.05
531
36.00
480
35.95
187
35.90
296
35.85
153
35.80
216
35.75
124
35.70
268
35.65
160
35.60
420
35.55
325
35.50P2
752
35.45
528
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
73
34.50
211
34.45
133
34.40
404
34.35
145
34.30
416
34.25
317
34.20
674
34.15
683
34.10
424
34.05#
349
34.00
350
33.95
430
33.90
416
33.85
320
33.80S2
557
33.75
434
33.70
289
33.65
304
33.60
361
33.55
414
33.50S1
650
33.45
87
33.40
162
33.35
12
33.20
7【瀚荃
8103】 成交價
累計成交張數
43.95
19
43.90
70
43.80P2
130
43.75
10
43.70
10
43.65
4
43.60
42
43.55
45
43.50
113
43.45
114
43.40P1
224
43.35
80
43.30
88
43.25
47
43.20
51
43.10
23
43.05#
56
43.00
137
42.95
114
42.90
127
42.85
76
42.80
61
42.75
11
42.70
60
42.65
63
42.60
188
42.55
112
42.50
206
42.45
35
42.40
194
42.35
157
42.30S1
522
42.25
212
42.20
345
42.15
132
42.10
364
42.05
226
42.00S2
474
41.95
78
41.90
266
41.85
173
41.80
205
41.75
109
41.70
70
41.65
27
41.60
65
41.55
34
41.50
131
41.45
59
41.40
104
41.35
26
41.30
32
41.25
6
41.20
8
41.10
52
41.05
25
41.00
67
40.95
69
40.90
99
40.85
65
40.80
169
40.75
203
40.70
335
40.65
164
40.60
255
40.55
48
40.50
163
40.45
23
40.40
65
40.35
44
40.30
117
40.25
92
40.20
203
40.15
64
40.10
96
40.05
19
40.00
23【達方
8163】 成交價
累計成交張數
20.70#
1,712
20.65
313
20.60
165
20.50
159
20.40
290
20.35
104
20.30
217
20.25
143
20.20
249
20.10
49
20.05
33
20.00
406
19.95
71
19.90
277
19.85
494
19.80
733
19.75
185
19.70
248
19.65
16
19.60
33
19.50
30
19.45
378
19.40
431
19.35
355
19.30
464
19.25
598
19.20
776
19.15
690
19.10
1,091
19.05
552
19.00
588
18.95
305
18.90
656
18.85
703
18.80
1,171
18.75
1,390
18.70
1,369
18.65S2
1,555
18.60S1
1,659
18.55
1,126
18.50
824
18.45
544
18.40
371
18.35
167
18.30
176
18.25
267
18.20
279
18.15
81
18.10
418
18.05
557
18.00
457
17.95
204
17.90
59【志超
8213】 成交價
累計成交張數
44.90P2
1,458
44.85
192
44.80
797
44.75
72
44.70
251
44.65
388
44.60
908
44.55
600
44.50P1
1,962
44.45
1,061
44.40
950
44.35
1,285
44.30
1,012
44.25
844
44.20
1,421
44.15#
975
44.10
572
44.05
358
44.00
829
43.95
394
43.90
378
43.85
33
43.80
352
43.75
126
43.70
554
43.65
99
43.60
109
43.55
12
43.50
298
43.45
305
43.40
950
43.35
227
43.30
385
43.25
9
43.20
146
43.15
244
43.10
467
43.05
87
43.00
337
42.95
68
42.90
89
42.85
125
42.80
442
42.60
71
42.50
30
42.45
61
42.40
583
42.35
414
42.30
616
42.25
620
42.20
1,439
42.15
2,279
42.10
2,687
42.05
1,659
42.00S1
4,461
41.95S2
2,923
41.90
2,910
41.85
2,014
41.80
1,803
41.75
1,131
41.70
1,664
41.65
595
41.60
845
41.55
1,140
41.50
991
41.45
536
41.40
815
41.35
467
41.30
771
41.25
262
41.20
351
41.15
84
41.10
321
41.05
327
41.00
459
40.95
72【菱光
8249】 成交價
累計成交張數
15.55
34
15.50
64
15.45P2
194
15.40P1
238
15.35#
488
15.30
561
15.25
485
15.20
837
15.15S2
849
15.10S1
1,106
15.05
366
15.00
298
14.95
279
14.90
154
14.85
23
14.80
3★ 資料來源：臺灣證券交易所 2013/3/6 16:01:32