盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.80
121
40.60
224
40.55
2,709
40.50
2,516
40.45
2,769
40.40
1,278
40.35
2,577
40.30
1,910
40.25
147
40.20
665
40.15
953
40.10
1,431
40.05
1,737
40.00
3,642
39.95
1,362
39.90
3,714
39.85
2,633
39.80P1
8,007
39.75
4,526
39.70
3,996
39.65
2,925
39.60P2
5,153
39.55
4,415
39.50
2,322
39.45
1,036
39.40
1,028
39.35
642
39.30
250
39.25
532
39.20
636
39.15
1,716
39.10
435
39.05
1,842
39.00
3,475
38.95
3,354
38.90
1,456
38.85
2,426
38.80
3,839
38.75
3,409
38.70
2,937
38.65
4,515
38.60#
9,113
38.55S2
7,048
38.50
5,818
38.45
4,826
38.40
5,140
38.35
5,174
38.30
5,729
38.25S1
7,097
38.20
6,234
38.15
4,214
38.10
1,888
38.05
3,733
38.00
3,063
37.95
2,493
37.90
2,988
37.85
3,923
37.80
2,722
37.75
1,918
37.70
2,050
37.65
1,794
37.60
3,134
37.55
3,270
37.50
2,737
37.45
230
37.40
2,403
37.30
90
37.25
32
37.20
306【亞泥
1102】 成交價
累計成交張數
37.55
2,170
37.50
749
37.45
1,114
37.40
2,736
37.35
1,323
37.30
1,825
37.25
2,167
37.20P2
6,875
37.15
4,954
37.10
2,759
37.05
3,648
37.00P1
11,922
36.95
3,200
36.90
3,212
36.85
3,632
36.80#
4,482
36.75
3,879
36.70S1
6,933
36.65S2
6,774
36.60
4,113
36.55
5,052
36.50
4,500
36.45
1,361
36.40
1,432
36.35
1,948
36.30
2,305
36.25
685
36.20
1,196
36.15
731
36.10
126【統一
1216】 成交價
累計成交張數
58.70#
1,265
58.50
130
58.40
275
58.30
978
58.20
1,377
58.10
909
58.00
1,190
57.90
581
57.80
498
57.70
1,097
57.60
778
57.50
1,316
57.40
1,318
57.30
1,650
57.20
1,035
57.10
1,719
57.00
3,755
56.90
1,696
56.80
3,265
56.70
3,555
56.60
3,479
56.50
4,093
56.40
3,092
56.30
1,872
56.20
2,050
56.10
2,256
56.00
4,414
55.90
3,024
55.80
2,270
55.70
1,000
55.60
1,773
55.50
6,133
55.40
3,637
55.30
2,187
55.20
3,957
55.10
4,045
55.00
8,996
54.90
10,074
54.80
4,384
54.70
4,758
54.60
3,767
54.50
2,038
54.40
1,325
54.30
1,301
54.20
1,275
54.10
2,298
54.00
1,585
53.90
3,078
53.80
4,734
53.70
487
53.60
434
53.50
767
53.40
1,184
53.30
2,020
53.20
7,654
53.10
3,375
53.00
3,328
52.90
227
52.80
486
52.70
443
52.60
602
52.50
399
52.40
137
52.30
1,204
52.20
4,921
52.10
5,569
52.00
12,015
51.90
12,717
51.80S1
23,264
51.70S2
15,253
51.60
8,410
51.50
5,100
51.40
1,016
51.30
646【台塑
1301】 成交價
累計成交張數
81.00
1,388
80.90
2,006
80.80
1,661
80.70
868
80.60
685
80.50
1,908
80.40
1,049
80.30
1,318
80.20
4,526
80.10
5,107
80.00P1
8,746
79.90
2,362
79.80
1,640
79.70
1,639
79.60
628
79.50
1,426
79.40
960
79.30
1,273
79.20
1,212
79.10
883
79.00
6,160
78.90
1,380
78.80
632
78.70
563
78.60
1,754
78.50
1,269
78.40
1,925
78.30
6,158
78.20
5,266
78.10
1,437
78.00
5,163
77.90
2,234
77.80
937
77.70
460
77.60
2,942
77.50
1,589
77.40
682
77.30
1,251
77.20
171
77.10
522
77.00
2,808
76.90
705
76.80
1,905
76.70
272
76.60
542
76.50P2
7,626
76.40
1,514
76.30
847
76.20
605
76.10
1,117
76.00
2,069
75.90
730
75.80
1,353
75.70
1,050
75.60
1,698
75.50
1,744
75.40
379
75.30
698
75.20
369
75.10
2,282
75.00
5,958
74.90
1,800
74.80
2,571
74.70#
3,413
74.60S1
5,120
74.50S2
2,284
74.40
919
74.30
1,970
74.20
101【南亞
1303】 成交價
累計成交張數
60.00
5,653
59.90
6,278
59.80
1,694
59.70
947
59.60
2,387
59.50
2,416
59.40P1
11,771
59.30
7,533
59.20
3,824
59.10
3,704
59.00
3,492
58.90
2,246
58.80
5,279
58.70
539
58.60
1,525
58.50
4,516
58.40
7,090
58.30
2,569
58.20
4,111
58.10
5,269
58.00P2
8,315
57.90
1,586
57.80
2,114
57.70
590
57.60
213
57.50
1,866
57.40
422
57.30
2,021
57.20
1,990
57.10
1,344
57.00
1,244
56.90
2,958
56.80
682
56.70
292
56.60
1,005
56.50
1,115
56.40
1,309
56.30
1,244
56.20
772
56.10
701
56.00#
2,432
55.90
880
55.80
784
55.70
605
55.60
618
55.50
856
55.40
1,139
55.30S1
3,419
55.20
362
55.10
629
55.00
1,227
54.90S2
1,475
54.80
931
54.70
1,412
54.60
16【台化
1326】 成交價
累計成交張數
80.60
185
80.50
886
80.40
1,428
80.30
563
80.20
2,919
80.10
611
80.00
1,810
79.90
995
79.80
637
79.70
1,552
79.60
1,181
79.50
1,726
79.40
4,855
79.30
1,941
79.20
1,050
79.10
1,263
79.00P2
9,716
78.90
1,515
78.80
622
78.70
88
78.60
162
78.50
372
78.40
1,149
78.30
416
78.20
700
78.10
693
78.00
1,730
77.90
1,242
77.80
2,352
77.70
1,579
77.60
2,135
77.50
4,235
77.40
5,025
77.30
1,080
77.20P1
16,110
77.10
2,343
77.00
4,390
76.90
2,404
76.80
1,579
76.70
602
76.60
639
76.50
711
76.40
177
76.30
414
76.20
621
76.10
1,642
76.00
567
75.90
165
75.80
704
75.70
825
75.60
3,029
75.50
133
75.40
34
75.30
43
75.20
56
75.10
60
75.00
138
74.90
269
74.80#
1,994
74.70
143
74.60
520
74.50
649
74.40
1,002
74.30
756
74.20
639
74.10
991
74.00
877
73.90
764
73.80S2
1,961
73.70
638
73.60
1,342
73.50
919
73.40
1,608
73.30S1
3,986
73.20
525
73.10
278
73.00
24【遠東新
1402】 成交價
累計成交張數
34.90
196
34.85
614
34.80
3,482
34.75
4,503
34.70
3,786
34.65
2,254
34.60
1,949
34.55
882
34.50
2,980
34.45
1,203
34.40
2,594
34.35
1,851
34.30
1,361
34.25
2,270
34.20P2
5,417
34.15
5,143
34.10
4,811
34.05
4,391
34.00P1
6,210
33.95
4,525
33.90
2,314
33.85
2,608
33.80
4,871
33.75
2,441
33.70
2,269
33.65
978
33.60
829
33.55
1,672
33.50
2,244
33.45
1,329
33.40
2,267
33.35
2,000
33.30
1,247
33.25
1,470
33.20
2,297
33.15
902
33.10
1,565
33.05
2,790
33.00
2,448
32.95
1,548
32.90
1,694
32.85
234
32.80
366
32.75
91
32.70
106
32.65
98
32.60
308
32.55
443
32.50
972
32.45
662
32.40
227
32.35
72
32.30
154
32.25
416
32.20
899
32.15
1,362
32.10#
4,771
32.05S2
3,308
32.00S1
3,997
31.95
696
31.90
604
31.85
704
31.80
1,735
31.75
2,051
31.70
2,088
31.65
712
31.60
582
31.55
55
31.50
538【中鋼
2002】 成交價
累計成交張數
28.00
2,164
27.95
11,376
27.90
15,918
27.85P1
36,321
27.80
24,443
27.75
16,201
27.70P2
29,050
27.65#
31,710
27.60
18,278
27.55
16,223
27.50S1
24,358
27.45
16,182
27.40
18,416
27.35
10,659
27.30S2
20,815
27.25
20,100
27.20
14,952【光寶科
2301】 成交價
累計成交張數
48.10
25
48.00P1
1,010
47.95P2
652
47.90
577
47.85
234
47.80
594
47.75
627
47.70
126
47.65
178
47.60
202
47.55
205
47.50#
1,165
47.45
623
47.40
465
47.35
286
47.30
268
47.25
176
47.20
244
47.15
87
47.10
13
47.00
184
46.95
14
46.90
65
46.80
45
46.75
11
46.70
68
46.60
208
46.50
233
46.45
99
46.40
99
46.35
94
46.30
198
46.25
374
46.20
910
46.15
820
46.10
329
46.05
116
46.00
1,620
45.95
1,047
45.90
1,186
45.85
126
45.80
346
45.75
2,503
45.70
930
45.65
509
45.60
699
45.55
2,604
45.50
3,140
45.45
1,981
45.40
1,500
45.35
1,012
45.30
841
45.25
492
45.20
483
45.15
101
45.10
241
45.05
359
45.00
1,949
44.95
531
44.90
944
44.85
430
44.80
728
44.75
844
44.70
1,509
44.65
2,131
44.60
2,041
44.55
843
44.50
999
44.45
1,278
44.40
2,696
44.35
1,939
44.30
1,280
44.25
160
44.20
218
44.15
124
44.10
517
44.05
333
44.00
1,850
43.95
1,632
43.90
2,468
43.85
939
43.80
1,027
43.75
677
43.70
900
43.65
320
43.60
1,371
43.55
1,465
43.50
2,590
43.45
1,798
43.40
1,179
43.35
749
43.30
949
43.25
2,798
43.20
3,520
43.15
3,503
43.10S2
6,173
43.05
5,512
43.00S1
7,951
42.95
2,594
42.90
3,960
42.85
2,737
42.80
3,323
42.75
2,380
42.70
2,319
42.65
2,159
42.60
2,149
42.55
2,236
42.50
5,484
42.45
1,548
42.40
1,021
42.35
1,058
42.30
861
42.25
43
42.20
64
42.15
63
42.10
209
42.05
252
42.00
505
41.90
50
41.85
89
41.80
437
41.75
42
41.70
45
41.60
71
41.55
44
41.50
117
41.45
60
41.40
203
41.35
292
41.30
218
41.25
70
41.20
162
41.10
163
41.00
473
40.70
166
40.65
316
40.60
744
40.55
306
40.50
1,054
40.45
1,004
40.40
347
40.35
459
40.30
395
40.25
586
40.20
793
40.15
260
40.10
382
40.05
143
40.00
148【聯電
2303】 成交價
累計成交張數
11.70
2,277
11.65
24,384
11.60
38,641
11.55P2
50,057
11.50
47,542
11.45
22,702
11.40
24,291
11.35
33,606
11.30
41,042
11.25P1
82,966
11.20#
68,119
11.15S2
89,867
11.10S1 104,199
11.05
35,810
11.00
15,410
10.95
19,296
10.90
13,030【台達電
2308】 成交價
累計成交張數 115.00P2
672 114.50P1
1,025 114.00#
5,127 113.50
4,774 113.00
7,380 112.50
6,494 112.00S1
8,494 111.50
5,212 111.00
1,865 110.50
3,944 110.00
4,808 109.50
2,116 109.00
1,740 108.50
394 108.00
2,297 107.50
2,981 107.00
3,620 106.50
6,848 106.00S2
7,842 105.50
3,430 105.00
1,128【日月光
2311】 成交價
累計成交張數
25.75
1,278
25.70
651
25.65
3,356
25.60P1
7,834
25.55P2
3,745
25.50#
6,741
25.45
6,907
25.40
7,258
25.35
5,666
25.30
7,512
25.25
5,760
25.20
5,902
25.15
12,998
25.10
16,284
25.05
20,045
25.00S1
34,719
24.95
19,745
24.90S2
27,231
24.85
20,305
24.80
18,565
24.75
12,398
24.70
14,255
24.65
12,351
24.60
22,445
24.55
10,276
24.50
9,110
24.45
5,875
24.40
4,637
24.35
2,106
24.30
5,769
24.25
1,297
24.20
8,143
24.15
17,783
24.10
18,499
24.05
13,565
24.00
24,308
23.95
21,366
23.90
20,475
23.85
9,606
23.80
11,746
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【鴻海
2317】 成交價
累計成交張數
85.40
31
85.30
1,896
85.20
1,381
85.10
5,781
85.00
12,637
84.90
15,319
84.80
15,487
84.70
13,112
84.60
12,621
84.50
18,698
84.40P1
25,641
84.30
13,540
84.20
9,749
84.10
16,651
84.00
22,159
83.90
15,620
83.80
6,819
83.70
3,490
83.60
8,447
83.50
11,183
83.40
9,047
83.30
11,939
83.20
18,703
83.10
16,406
83.00P2
24,978
82.90
18,169
82.80
18,101
82.70
3,792
82.60
2,321
82.50
2,296
82.40
8,773
82.30
14,681
82.20
7,068
82.10
7,559
82.00
12,071
81.90
11,086
81.80
10,156
81.70
14,184
81.60
8,201
81.50
5,068
81.40
4,560
81.30
4,971
81.20
7,659
81.10
4,400
81.00
12,463
80.90
5,632
80.80
7,777
80.70
15,880
80.60
15,527
80.50#
23,456
80.40
6,901
80.30
4,988
80.20
5,682
80.10
4,817
80.00S1
15,528
79.90S2
7,145
79.80
3,611
79.70
4,452【仁寶
2324】 成交價
累計成交張數
22.00
580
21.95
2,156
21.90
3,730
21.85
2,584
21.80
4,931
21.75
3,072
21.70
3,119
21.65
13,403
21.60P1
22,849
21.55
9,387
21.50P2
20,232
21.45
11,904
21.40
9,715
21.35
7,972
21.30
4,820
21.25
3,859
21.20
5,457
21.15
5,034
21.10
6,732
21.05
3,588
21.00
8,283
20.95
11,874
20.90
18,936
20.85
16,404
20.80
16,062
20.75
10,962
20.70
12,560
20.65#
11,126
20.60
12,026
20.55S2
14,202
20.50S1
17,671
20.45
6,906
20.40
2,563
20.35
4,840
20.30
4,533
20.25
1,281
20.20
467【矽品
2325】 成交價
累計成交張數
34.15
60
34.10
268
34.05
339
34.00P1
2,113
33.95
991
33.90P2
1,349
33.85
812
33.80#
3,029
33.75
354
33.70
481
33.65
323
33.60
82
33.55
17
33.50
444
33.45
432
33.40
862
33.35
169
33.30
385
33.25
369
33.20
360
33.10
365
33.05
296
33.00
873
32.95
735
32.90
1,024
32.85
1,609
32.80
3,792
32.75
1,558
32.70
2,246
32.65
902
32.60
1,777
32.55
1,166
32.50
1,541
32.45
1,004
32.40
2,254
32.35
455
32.30
532
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
870
31.85
5,099
31.80
2,325
31.75
2,276
31.70
3,721
31.65
2,597
31.60
3,158
31.55
3,490
31.50
8,219
31.45
6,353
31.40
4,741
31.35
3,913
31.30
6,987
31.25S2
9,377
31.20
5,539
31.15
3,383
31.10
4,180
31.05
8,491
31.00S1
11,309
30.95
1,953
30.90
2,084
30.85
3,623
30.80
7,921
30.75
3,597
30.70
3,832
30.65
1,439
30.60
1,012
30.55
288
30.50
1,577
30.45
2,681
30.40
3,477
30.35
4,853
30.30
6,039
30.25
3,870
30.20
4,371
30.15
1,063
30.10
1,220
30.05
345
30.00
209【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00P1
62,303 106.50
19,635 106.00
40,186 105.50
20,056 105.00
21,804 104.50P2
52,185 104.00#
46,475 103.50S1
74,502 103.00S2
69,394 102.50
54,553 102.00
46,561 101.50
53,798 101.00
40,792 100.50
26,575 100.00
15,977
99.90
2,151
99.80
708
99.70
254【宏碁
2353】 成交價
累計成交張數
27.30
158
27.25
817
27.20P2
3,128
27.15
2,102
27.10
2,392
27.05P1
3,486
27.00#
12,806
26.95
11,279
26.90
9,485
26.85
2,874
26.80
5,474
26.75
2,488
26.70
4,992
26.65
2,508
26.60
3,855
26.55
3,926
26.50
9,464
26.45
10,939
26.40
5,084
26.35
6,678
26.30
7,721
26.25
5,555
26.20
5,210
26.15
7,327
26.10
11,242
26.05
11,881
26.00
26,607
25.95
12,589
25.90
26,159
25.85
19,361
25.80
23,574
25.75S2
27,325
25.70S1
30,480
25.65
24,512
25.60
13,498
25.55
8,289
25.50
6,377
25.45
5,241
25.40
2,127
25.35
1,798
25.30
7,011
25.25
8,033
25.20
10,149
25.15
6,748
25.10
11,377
25.05
9,539
25.00
7,999
24.95
1,825
24.90
1,790
24.85
1,739
24.80
933
24.75
626
24.70
289
24.65
116
24.60
462
24.50
665
24.45
524
24.40
160
24.35
895
24.30
171【鴻準
2354】 成交價
累計成交張數
88.10
147
88.00
611
87.90
26
87.80
85
87.70
796
87.60
702
87.50
1,374
87.40
1,164
87.30
727
87.20
849
87.10
1,667
87.00P2
3,915
86.90P1
4,126
86.80
3,756
86.70
2,762
86.60
2,026
86.50
2,817
86.40
1,288
86.30
2,787
86.20
2,227
86.10
2,250
86.00
2,292
85.90
878
85.80
868
85.70
2,257
85.60
2,862
85.50
2,983
85.40
1,547
85.30
1,250
85.20
1,525
85.10
2,176
85.00
3,334
84.90
861
84.80
2,228
84.70
1,835
84.60
2,789
84.50
3,177
84.40
1,814
84.30
2,304
84.20
1,651
84.10
2,389
84.00
1,196
83.90
990
83.80
654
83.70
1,373
83.60
1,597
83.50
3,054
83.40
2,460
83.30
2,678
83.20
704
83.10
616
83.00
1,120
82.90
283
82.80
449
82.70
496
82.60
952
82.50
772
82.40
1,558
82.30
1,315
82.20
1,401
82.10
1,286
82.00
1,714
81.90
2,094
81.80
2,728
81.70
3,685
81.60
2,729
81.50#
3,652
81.40
829
81.30
737
81.20
227
81.10
623
81.00
665
80.90
419
80.80
510
80.70
633
80.60
1,483
80.50S2
1,499
80.40S1
1,827
80.30
1,202
80.20
691
80.10
341
80.00
1,168
79.90
544
79.80
513
79.70
375
79.60
78【華碩
2357】 成交價
累計成交張數 382.00
8 381.00
63 380.50
116 380.00
518 379.50
296 379.00P2
850 378.50
315 378.00
386 377.50
250 377.00
713 376.50
238 376.00
122 375.50
93 375.00
470 374.50
164 374.00
289 373.50
230 373.00
233 372.50
206 372.00
474 371.50
330 371.00
419 370.50
710 370.00P1
2,024 369.50
550 369.00
645 368.50
709 368.00#
1,070 367.50
1,176 367.00
565 366.50
392 366.00
89 365.50
39 365.00
250 364.50
355 364.00
316 363.50
270 363.00
302 362.50
367 362.00
388 361.50
173 361.00
506 360.50
375 360.00
1,843 359.50
502 359.00
1,034 358.50
692 358.00
1,371 357.50
1,145 357.00
2,017 356.50
1,639 356.00
2,003 355.50
1,788 355.00S2
2,797 354.50
978 354.00
666 353.50
549 353.00
1,029 352.50
1,902 352.00
1,042 351.50
829 351.00
629 350.50
702 350.00
1,886 349.50
1,169 349.00
1,322 348.50
575 348.00
816 347.50
687 347.00
1,545 346.50
813 346.00
346 345.50
227 345.00
101 344.50
174 344.00
658 343.50
296 343.00
485 342.50
224 342.00
320 341.50
301 341.00
494 340.50
1,039 340.00S1
2,844 339.50
1,387 339.00
1,101 338.50
197 338.00
915 337.50
251 337.00
366 336.50
168 336.00
512 335.50
974 335.00
291 334.50
126 334.00
79【廣達
2382】 成交價
累計成交張數
70.00
1,362
69.90
50
69.80
30
69.70
139
69.60
22
69.50
415
69.40
331
69.30
653
69.20
1,251
69.10
2,073
69.00
4,119
68.90P1
6,605
68.80
5,673
68.70
3,349
68.60
2,986
68.50
3,442
68.40
4,937
68.30
4,496
68.20
2,365
68.10
2,758
68.00
6,268
67.90
2,017
67.80
4,481
67.70
997
67.60
2,290
67.50
2,032
67.40
2,397
67.30
1,770
67.20
1,773
67.10
1,208
67.00
5,077
66.90
6,539
66.80
5,205
66.70
6,508
66.60
4,492
66.50
3,054
66.40
2,936
66.30
2,037
66.20
1,657
66.10
1,774
66.00
2,081
65.90
954
65.80
961
65.70
743
65.60
2,426
65.50P2
6,595
65.40#
1,624
65.30
1,168
65.20
1,090
65.10
1,329
65.00
2,194
64.90
1,671
64.80
2,339
64.70
933
64.60
1,068
64.50
2,057
64.40
2,818
64.30
1,275
64.20
1,361
64.10
1,787
64.00
1,987
63.90
3,119
63.80S2
4,114
63.70
2,826
63.60
2,326
63.50S1
4,464
63.40
2,750
63.30
2,181【南科
2408】 成交價
累計成交張數
3.43P1
5,400
3.40
406
3.37
583
3.35
1,114
3.30P2
1,231
3.25
481
3.22#
491
3.21S1
5,412
3.18
518
3.12
261
3.01
460
3.00
1,850
2.95
259
2.92
527
2.91
1,849
2.90
1,142
2.88
1,821
2.87
1,151
2.86
951
2.85S2
2,772
2.84
796
2.83
372
2.82
1,461
2.81
2,381
2.80
2,250
2.79
1,064
2.78
73
2.77
446
2.75
320
2.74
855
2.73
1,353
2.72
795
2.71
49
2.70
1,201
2.69
385
2.68
159
2.67
255
2.66
91
2.65
721【友達
2409】 成交價
累計成交張數
13.65
1,172
13.60
8,650
13.55
15,179
13.50
11,141
13.45
22,242
13.40
46,748
13.35
59,543
13.30
51,227
13.25
55,506
13.20P1 107,325
13.15P2 102,248
13.10#
92,840
13.05S2 110,668
13.00
70,373
12.95
71,236
12.90
89,104
12.85S1 136,637
12.80
104,156
12.75
57,866
12.70
25,971
12.65
7,641
12.60
13,309
12.55
10,301
12.50
30,474
12.45
17,839
12.40
16,144
12.35
1,618
12.30
15,811
12.25
1,423
12.20
13,713
12.15
4,346
12.10
21,067
12.05
110,498
12.00
85,828
11.95
45,475
11.90
44,373
11.85
34,267
11.80
19,270
11.75
35,218
11.70
29,379
11.65
15,338
11.60
32,462
11.55
18,030
11.50
9,578
11.45
3,513
11.40
6,928
11.35
12,557
11.30
34,162
11.25
46,476
11.20
25,672
11.15
9,741
11.10
10,945【中華電
2412】 成交價
累計成交張數
94.70
138
94.60
69
94.50
2,192
94.40
938
94.30
916
94.20
420
94.10
259
94.00
11,288
93.90P2
16,799
93.80
10,636
93.70
2,062
93.60
143
93.50
199
93.40
110
93.30
353
93.20
1,325
93.10
2,304
93.00
6,715
92.90
8,820
92.80
3,403
92.70
6,238
92.60
14,648
92.50P1
20,060
92.40
14,163
92.30
8,810
92.20
5,728
92.10
5,156
92.00
5,078
91.90
8,636
91.80#
7,410
91.70S1
3,639【聯發科
2454】 成交價
累計成交張數 353.00
232 352.50
362 352.00
965 351.50
464 351.00
1,533 350.50
2,153 350.00P1
2,887 349.50
870 349.00
1,119 348.50
1,631 348.00P2
2,840 347.50
1,643 347.00
613 346.50
111 346.00#
1,193 345.50
294 345.00
523 344.50
598 344.00
3,002 343.50
1,964 343.00
443 342.50
708 342.00
2,459 341.50
3,485 341.00
1,526 340.50
2,023 340.00
1,648 339.50
938 339.00
1,857 338.50
3,733 338.00
2,971 337.50
1,902 337.00
1,921 336.50
3,128 336.00
436 335.50
841 335.00
2,345 334.50
1,812 334.00
1,911 333.50
2,015 333.00
2,086 332.50
863 332.00
1,100 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
416 328.50
411 328.00
1,748 327.50
1,925 327.00
5,633 326.50
6,341 326.00S2
10,550 325.50
7,999 325.00S1
15,077 324.50
6,406 324.00
3,869 323.50
2,527 323.00
4,887 322.50
2,966 322.00
1,730 321.50
608 321.00
1,552 320.50
1,696 320.00
1,088 319.50
916 319.00
930 318.50
652 318.00
113【可成
2474】 成交價
累計成交張數 141.00
352 140.50
1,517 140.00
10,097 139.50
6,291 139.00
6,488 138.50P2
16,548 138.00
7,924 137.50
3,440 137.00
15,351 136.50
2,928 136.00
2,314 135.50
14,543 135.00P1
16,939 134.50
12,209 134.00
12,680 133.50
5,965 133.00
5,220 132.50
2,512 132.00
10,295 131.50
9,888 131.00
6,301 130.50
2,419 130.00
2,233 129.50
3,694 129.00
4,138 128.50
6,025 128.00#
31,412 127.50S1
1,737 127.00S2
1,469 126.50
700【宏達電
2498】 成交價
累計成交張數 296.00
186 295.50
405 295.00
1,266 294.50
872 294.00
1,888 293.50
1,116 293.00
2,478 292.50
2,158 292.00
3,131 291.50
5,634 291.00
4,957 290.50
2,730 290.00
6,976 289.50
3,212 289.00
4,782 288.50
2,903 288.00
3,058 287.50
1,856 287.00
2,709 286.50
2,305 286.00
3,093 285.50
4,773 285.00
7,666 284.50
4,473 284.00
5,393 283.50
3,064 283.00
6,399 282.50
3,452 282.00
7,755 281.50
4,244 281.00
8,002 280.50
5,701 280.00
9,243 279.50
4,880 279.00
6,824 278.50
5,527 278.00P2
10,005 277.50
7,648 277.00
7,682 276.50
4,181 276.00
4,526 275.50
3,071 275.00
4,333 274.50
2,995 274.00
5,578 273.50
1,907 273.00
3,453 272.50
3,288 272.00
2,727 271.50
2,902 271.00
1,756 270.50
2,326 270.00
4,310 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00P1
11,550 265.50
805 265.00
2,760 264.50
1,075 264.00
989 263.50
946 263.00
3,090 262.50
1,772 262.00
2,020 261.50
2,459 261.00
1,617 260.50
2,132 260.00
9,640 259.50
3,869 259.00
1,850 258.50
111 258.00
1,786 257.50
84 257.00
266 256.50
328 256.00
2,495 255.50#
2,353 255.00S1
2,024 254.50S2
43【彰銀
2801】 成交價
累計成交張數
17.85
3,428
17.80
10,443
17.75
3,355
17.70
2,331
17.65
9,016
17.60
13,376
17.55
9,094
17.50
7,646
17.45
11,517
17.40
18,586
17.35P1
28,909
17.30P2
28,441
17.25
24,319
17.20
20,944
17.15
10,828
17.10#
17,444
17.05
17,494
17.00S2
28,162
16.95
13,562
16.90
14,065
16.85
16,370
16.80S1
29,947
16.75
15,257
16.70
9,734
16.65
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
7,919
16.25
1,919
16.20
5,580
16.15
4,700
16.10
8,102
16.05
3,923
16.00
3,762
15.95
1,815
15.90
375【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
5,761
17.60
10,944
17.55
14,610
17.50
10,652
17.45
5,173
17.40
16,053
17.35P1
32,333
17.30P2
28,665
17.25
23,808
17.20#
23,645
17.15S2
11,217
17.10
8,538
17.05S1
19,105
17.00
9,784
16.95
5,088
16.90
3,975
16.85
4,284
16.80
915
16.75
1,262
16.70
1,977
16.65
50【富邦金
2881】 成交價
累計成交張數
40.85
179
40.80
1,779
40.75
268
40.70
2,058
40.65
3,918
40.60P2
4,153
40.55
2,921
40.50
3,923
40.45P1
6,658
40.40#
15,862
40.35
12,849
40.30
9,218
40.25
10,076
40.20
14,184
40.15
8,995
40.10
12,616
40.05
8,158
40.00
25,019
39.95S2
25,813
39.90
22,368
39.85
18,685
39.80S1
26,471
39.75
17,674
39.70
18,584
39.65
10,537
39.60
17,721
39.55
8,315
39.50
20,345
39.45
13,903
39.40
9,704
39.35
8,373
39.30
18,425
39.25
11,001
39.20
7,721
39.15
3,843
39.10
2,072
39.05
1,072
39.00
8,596
38.95
1,549
38.90
419
38.85
508
38.80
1,200
38.75
86
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
6,568
37.70
885
37.65
474
37.60
1,406
37.55
3,377
37.50
6,578
37.45
5,603
37.40
10,812
37.35
8,171
37.30
8,346
37.25
2,768
37.20
2,648
37.15
265
37.10
396
37.05
731
37.00
871
36.95
262
36.90
169
36.85
1,587
36.80
4,386
36.75
5,080
36.70
1,610
36.65
237【國泰金
2882】 成交價
累計成交張數
39.65
139
39.60
1,664
39.55
2,617
39.50P2
8,384
39.45
2,117
39.40
2,261
39.35
2,884
39.30
6,572
39.25
7,757
39.20P1
9,607
39.15
4,457
39.10
5,364
39.05
2,283
39.00#
10,016
38.95
1,950
38.90
4,099
38.85
3,527
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60
20,638
37.55
12,966
37.50
17,057
37.45
15,558
37.40
17,262
37.35
14,344
37.30
18,898
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,755
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
6,655
32.50
11,229
32.45
4,866
32.40
811【開發金
2883】 成交價
累計成交張數
9.18
5,133
9.17
5,772
9.16
3,750
9.15
17,620
9.14
8,329
9.13
10,586
9.12
22,022
9.11
13,766
9.10
68,068
9.09
22,553
9.08
35,287
9.07
26,812
9.06
25,268
9.05
31,586
9.04
19,506
9.03
20,255
9.02
22,697
9.01
41,821
9.00P1 114,689
8.99
40,877
8.98
42,428
8.97
35,427
8.96
34,206
8.95
32,492
8.94
27,115
8.93
33,629
8.92
22,561
8.91
28,897
8.90
62,255
8.89
41,937
8.88
51,493
8.87
29,093
8.86
29,144
8.85
30,366
8.84
24,270
8.83
36,230
8.82
20,867
8.81
16,572
8.80
26,386
8.79
35,510
8.78
24,519
8.77
18,709
8.76
14,616
8.75
35,681
8.74
8,878
8.73P2
68,330
8.72
50,387
8.71
38,023
8.70
40,888
8.69
12,176
8.68
18,767
8.67#
13,432
8.66
15,927
8.65
17,062
8.64
4,880
8.63
3,477
8.62
8,427
8.61
7,352
8.60
20,028
8.59
3,691
8.58
2,589
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16S1
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10S2
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.81
6,791
7.80
16,151
7.79
9,843
7.78
2,486
7.77
505【玉山金
2884】 成交價
累計成交張數
18.20
485
18.15
1,134
18.10
5,506
18.05
9,014
18.00P1
38,165
17.95
20,189
17.90
16,964
17.85
16,501
17.80
17,628
17.75
18,589
17.70
18,049
17.65
12,145
17.60
9,675
17.55
9,571
17.50
24,208
17.45P2
25,547
17.40#
11,778
17.35
11,526
17.30S1
22,795
17.25S2
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
2,925
16.70
4,922
16.65
5,915
16.60
3,184
16.55
4,906
16.50
5,035
16.45
314【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50
24,182
16.45
22,442
16.40
29,989
16.35
18,846
16.30
22,379
16.25
5,826
16.20
13,212
16.15
11,208
16.10
25,509
16.05P2
45,008
16.00P1
49,948
15.95
21,899
15.90
24,127
15.85
6,458
15.80
18,307
15.75
10,307
15.70
8,439
15.65
10,998
15.60
15,432
15.55
8,781
15.50#
22,171
15.45S2
16,159
15.40S1
18,063
15.35
15,050
15.30
7,164
15.25
11,959
15.20
7,625
15.15
3,479
15.10
1,860【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80
28,295
25.75
12,323
25.70
15,815
25.65
13,175
25.60P2
29,291
25.55
16,496
25.50
19,533
25.45
17,568
25.40
18,231
25.35
14,153
25.30
15,201
25.25
12,788
25.20P1
31,548
25.15
23,352
25.10
21,870
25.05
12,305
25.00
18,072
24.95#
16,599
24.90
21,836
24.85
10,436
24.80
17,692
24.75
15,908
24.70S1
26,643
24.65
14,474
24.60
12,178
24.55
20,831
24.50S2
25,127
24.45
21,554
24.40
14,898
24.35
3,360
24.30
4,766
24.25
2,410
24.20
2,596
24.15
9,828
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,023
23.60
8,466
23.55
3,842
23.50
600【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
7,423
12.55
6,251
12.50
1,010
12.45
2,664
12.40
16,647
12.35
30,375
12.30P2
57,694
12.25
53,513
12.20P1
75,836
12.15
37,091
12.10#
50,050
12.05
44,320
12.00S1
57,232
11.95S2
54,734
11.90
23,771
11.85
3,920
11.80
1,540
11.75
1,575
11.70
20,266
11.65
18,564
11.60
28,425
11.55
15,684
11.50
995【新光金
2888】 成交價
累計成交張數
9.37
825
9.36
510
9.35
7,680
9.33
2,543
9.32
4,105
9.31
1,372
9.30
2,321
9.29
785
9.28
116
9.27
279
9.25
9,056
9.24
1,001
9.23
1,590
9.22
4,878
9.21
5,756
9.20P2
28,311
9.19
13,800
9.18
7,763
9.17
8,340
9.16
6,916
9.15
10,582
9.14
9,703
9.13
2,510
9.12
2,088
9.11
1,852
9.10
13,154
9.09
7,726
9.08
8,161
9.07
19,407
9.06
24,572
9.05P1
28,664
9.04
23,155
9.03#
27,848
9.02
25,373
9.01
20,281
9.00S1
35,164
8.99S2
32,247
8.98
22,900
8.97
18,143
8.96
15,408
8.95
18,106
8.94
15,937
8.93
24,555
8.92
18,564
8.91
20,128
8.90
26,982
8.89
14,276
8.88
18,406
8.87
9,179
8.86
8,471
8.85
8,278
8.84
10,877
8.83
10,949
8.82
12,970
8.81
17,292
8.80
15,621
8.79
7,072
8.78
2,806
8.77
1,610
8.76
1,036
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
1,946
8.37
512
8.36
712
8.35
1,335
8.34
3,438
8.33
8,661
8.32
2,387
8.31
2,073
8.30
11,080
8.29
15,788
8.28
7,263
8.27
9,373
8.26
6,388
8.25
9,222
8.24
5,180
8.23
1,034
8.22
593
8.20
1,431
8.19
1,159
8.18
5,247
8.17
6,085
8.16
1,573【永豐金
2890】 成交價
累計成交張數
14.35
61
14.30P2
9,857
14.25P1
17,563
14.20#
9,122
14.15
9,370
14.10
10,248
14.05
9,185
14.00
15,294
13.95
4,521
13.90
5,810
13.85
9,666
13.80
22,223
13.75
45,000
13.70S1
81,595
13.65S2
74,386
13.60
64,371
13.55
46,913
13.50
42,179
13.45
11,749
13.40
25,883
13.35
17,306
13.30
16,575
13.25
9,087
13.20
18,593
13.15
4,116
13.10
10,988
13.05
14,362
13.00
22,268
12.95
26,555
12.90
5,045
12.85
4,633
12.80
6,563
12.75
5,624
12.70
2,411
12.65
396
12.60
60【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,088
18.40
6,656
18.35
11,833
18.30
27,520
18.25
18,976
18.20
34,528
18.15
16,001
18.10
29,200
18.05
25,912
18.00
7,018
17.95
2,818
17.90
11,549
17.85
28,898
17.80
15,272
17.75
16,254
17.70
71,251
17.65P1 134,151
17.60P2 133,975
17.55#
79,498
17.50S2
55,723
17.45
38,475
17.40
29,851
17.35
6,474
17.30
8,794
17.25
221
17.10
3,704
17.05
8,991
17.00
13,074
16.95
24,578
16.90
37,382
16.85
28,826
16.80S1
63,304
16.75
10,826
16.70
3,015【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
17,504
19.15
19,007
19.10
12,628
19.05
30,065
19.00P1
51,799
18.95P2
33,086
18.90
29,355
18.85
11,160
18.80
10,973
18.75
8,449
18.70
9,201
18.65
19,142
18.60
18,426
18.55
20,673
18.50
17,119
18.45#
10,983
18.40
3,960
18.35
1,879
18.30
2,515
18.25
2,683
18.20
3,819
18.15
1,100
18.10
4,785
18.05
5,527
18.00S2
16,173
17.95S1
16,411
17.90
10,841
17.85
5,223
17.80
4,107
17.75
378【統一超
2912】 成交價
累計成交張數 166.50
15 166.00
1,902 165.50
2,315 165.00P1
3,635 164.50
2,662 164.00P2
2,920 163.50#
2,199 163.00S1
2,523 162.50
1,912 162.00S2
2,031 161.50
1,527 161.00
1,651 160.50
453 160.00
372 159.50
484 159.00
338 158.50
62【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00P2
1,803 135.50P1
1,971 135.00#
1,370 134.50
351 134.00
541 133.50
624 133.00
724 132.50
802 132.00
1,849 131.50
672 131.00
424 130.50
35 130.00
327 129.50
498 129.00
197 128.50
110 128.00
456 127.50
1,569 127.00
1,991 126.50
2,600 126.00
3,759 125.50
4,433 125.00S1
6,151 124.50S2
5,404 124.00
3,532 123.50
1,526 123.00
1,774 122.50
2,617 122.00
876 121.50
368 121.00
2,122 120.50
1,645 120.00
1,163 119.50
1,456 119.00
2,513 118.50
2,985 118.00
1,953 117.50
2,239 117.00
1,649 116.50
1,550 116.00
2,529 115.50
1,864 115.00
656 114.50
19【台灣大
3045】 成交價
累計成交張數 108.50
41 108.00
878 107.50
4,297 107.00
4,155 106.50
1,733 106.00
1,692 105.50
5,522 105.00P2
12,614 104.50P1
14,812 104.00#
28,220 103.50S1
31,833 103.00S2
6,778 102.50
287【華亞科
3474】 成交價
累計成交張數
7.40
3,083
7.39
836
7.36
610
7.35
764
7.33
339
7.30
1,105
7.28
485
7.25
1,725
7.22
346
7.00P2
3,104
6.98
1,067
6.97
606
6.96
471
6.95
1,132
6.92
562
6.90
2,927
6.88
489
6.86
371
6.85
886
6.83
265
6.82
153
6.81
453
6.80
504
6.79
499
6.78
2,161
6.75
1,119
6.70
1,831
6.64
2,087
6.62
897
6.61
1,308
6.60P1
5,379
6.58
1,072
6.56
224
6.55
1,917
6.54
234
6.53
1,015
6.52
914
6.51
2,536
6.50
2,192
6.49
209
6.48
1,676
6.47
135
6.45
1,173
6.44
169
6.43
244
6.42
944
6.41
609
6.40
1,748
6.39
197
6.38
124
6.37
235
6.36
480
6.35
1,944
6.34#
2,291
6.33
202
6.32
325
6.31
559
6.30
1,582
6.29
647
6.28
579
6.27
286
6.26
294
6.25
1,480
6.24
742
6.23
85
6.22
265
6.21
1,278
6.20
3,011
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
2,356
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
891
6.08
257
6.07
3,943
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S2
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
80
5.17
1,310
5.16
892
5.15
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S1
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,349
5.05
2,587
5.04
1,649
5.03
1,995
5.02
1,800
5.01
2,185
5.00
3,449
4.99
1,004
4.98
928
4.97
637
4.96
755
4.95
2,358
4.94
81
4.93
129
4.92
1,145【群創
3481】 成交價
累計成交張數
17.35
1,436
17.30
6,229
17.25
5,444
17.20
11,636
17.15
18,334
17.10
21,919
17.05
12,072
17.00
22,156
16.95P1
45,137
16.90P2
22,991
16.85#
26,227
16.80
21,867
16.75
33,180
16.70
43,123
16.65
17,335
16.60
31,312
16.55
47,766
16.50
71,612
16.45
42,631
16.40
66,767
16.35
38,657
16.30
30,075
16.25
42,018
16.20
58,892
16.15
76,502
16.10
70,540
16.05
74,603
16.00S1 101,772
15.95
51,701
15.90
29,796
15.85
6,603
15.80
17,026
15.75
12,513
15.70
18,991
15.65
18,955
15.60
30,656
15.55
33,576
15.50
76,756
15.45
49,800
15.40
45,542
15.35S2
88,968
15.30
54,526
15.25
28,891
15.20
28,434
15.15
66,374
15.10
40,621
15.05
32,639
15.00
27,257
14.95
33,952
14.90
49,102
14.85
67,278
14.80
45,964
14.75
29,377
14.70
16,400
14.65
9,693
14.60
1,320【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
595
74.10
505
74.00
1,639
73.90
1,992
73.80
1,508
73.70
2,992
73.60
1,195
73.50
639
73.40
802
73.30
529
73.20
692
73.10
1,973
73.00
4,237
72.90
1,299
72.80
1,119
72.70
516
72.60
575
72.50
232
72.40
190
72.30
64
72.20
184
72.10
108
72.00
469
71.90
31
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50P1
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
123
69.60
648
69.50
2,509
69.40
1,550
69.30
3,126
69.20P2
4,316
69.10#
5,128
69.00
11,735
68.90
6,471
68.80
5,641
68.70
10,548
68.60
8,073
68.50S1
17,556
68.40
9,319
68.30
11,180
68.20
9,391
68.10
9,738
68.00
11,368
67.90S2
12,416
67.80
5,300
67.70
3,950
67.60
3,582
67.50
2,424
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【台塑化
6505】 成交價
累計成交張數
86.00
38
85.80
125
85.70
138
85.60
209
85.50
133
85.40
197
85.30
339
85.20P2
10,726
85.10
1,432
85.00
9,204
84.90
704
84.80
418
84.70
9,013
84.60
702
84.50
935
84.40
6,602
84.30
613
84.20
785
84.10
806
84.00
1,173
83.90
765
83.80
1,062
83.70
1,284
83.60
1,208
83.50P1
17,871
83.40
357
83.30
550
83.20
412
83.10
527
83.00
662
82.90
679
82.80
811
82.70
760
82.60
9,328
82.50
1,779
82.40
1,118
82.30
370
82.20
342
82.10
277
82.00#
2,979
81.90S1
2,803
81.80
894
81.70S2
1,098
81.60
288
81.50
180
81.40
30
81.30
75
81.20
384
81.10
705
81.00
570
80.90
128
80.80
98
80.70
196
80.60
367
80.50
295
80.40
178【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
206
37.60
695
37.55
232
37.50
566
37.45
162
37.40
516
37.35
297
37.30
134
37.25
32
37.20
13
37.10
37
37.00
130
36.95
71
36.90
138
36.85
211
36.80
642
36.75
52
36.70
52
36.65
54
36.60
118
36.55
43
36.50
61
36.45
94
36.40
92
36.35
193
36.30
551
36.25
442
36.20
610
36.15
507
36.10
646
36.05
531
36.00
480
35.95
187
35.90
296
35.85
153
35.80
216
35.75
124
35.70
268
35.65
160
35.60
420
35.55
325
35.50P2
752
35.45
528
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
73
34.50
211
34.45
133
34.40
404
34.35
145
34.30
416
34.25
317
34.20
674
34.15
683
34.10
424
34.05#
349
34.00
350
33.95
430
33.90
416
33.85
320
33.80S2
557
33.75
434
33.70
289
33.65
304
33.60
361
33.55
414
33.50S1
650
33.45
87
33.40
162
33.35
12
33.20
7【寶成
9904】 成交價
累計成交張數
31.10P2
9
31.05P1
1,227
31.00#
5,060
30.95
2,607
30.90
1,795
30.85
1,729
30.80
3,264
30.75
4,004
30.70
5,671
30.65
2,701
30.60
2,330
30.55
1,438
30.50
2,269
30.45
1,866
30.40
2,353
30.35
1,685
30.30
747
30.25
724
30.20
2,498
30.15
3,596
30.10
11,259
30.05S2
12,212
30.00S1
13,025
29.95
7,354
29.90
9,059
29.85
1,895
29.80
5,891
29.75
3,682
29.70
5,963
29.65
4,592
29.60
2,894
29.55
3,902
29.50
4,245
29.45
1,707
29.40
2,651
29.35
1,044
29.30
122★ 資料來源：臺灣證券交易所 2013/3/6 14:46:50