回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2013 年 03月 06日

中央商情網/ 2013.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.80

121

40.60

224

40.55

2,709

40.50

2,516

40.45

2,769

40.40

1,278

40.35

2,577

40.30

1,910

40.25

147

40.20

665

40.15

953

40.10

1,431

40.05

1,737

40.00

3,642

39.95

1,362

39.90

3,714

39.85

2,633

39.80P1

8,007

39.75

4,526

39.70

3,996

39.65

2,925

39.60P2

5,153

39.55

4,415

39.50

2,322

39.45

1,036

39.40

1,028

39.35

642

39.30

250

39.25

532

39.20

636

39.15

1,716

39.10

435

39.05

1,842

39.00

3,475

38.95

3,354

38.90

1,456

38.85

2,426

38.80

3,839

38.75

3,409

38.70

2,937

38.65

4,515

38.60#

9,113

38.55S2

7,048

38.50

5,818

38.45

4,826

38.40

5,140

38.35

5,174

38.30

5,729

38.25S1

7,097

38.20

6,234

38.15

4,214

38.10

1,888

38.05

3,733

38.00

3,063

37.95

2,493

37.90

2,988

37.85

3,923

37.80

2,722

37.75

1,918

37.70

2,050

37.65

1,794

37.60

3,134

37.55

3,270

37.50

2,737

37.45

230

37.40

2,403

37.30

90

37.25

32

37.20

306【亞泥  

1102】 成交價

累計成交張數

37.55

2,170

37.50

749

37.45

1,114

37.40

2,736

37.35

1,323

37.30

1,825

37.25

2,167

37.20P2

6,875

37.15

4,954

37.10

2,759

37.05

3,648

37.00P1

11,922

36.95

3,200

36.90

3,212

36.85

3,632

36.80#

4,482

36.75

3,879

36.70S1

6,933

36.65S2

6,774

36.60

4,113

36.55

5,052

36.50

4,500

36.45

1,361

36.40

1,432

36.35

1,948

36.30

2,305

36.25

685

36.20

1,196

36.15

731

36.10

126【統一  

1216】 成交價

累計成交張數

58.70#

1,265

58.50

130

58.40

275

58.30

978

58.20

1,377

58.10

909

58.00

1,190

57.90

581

57.80

498

57.70

1,097

57.60

778

57.50

1,316

57.40

1,318

57.30

1,650

57.20

1,035

57.10

1,719

57.00

3,755

56.90

1,696

56.80

3,265

56.70

3,555

56.60

3,479

56.50

4,093

56.40

3,092

56.30

1,872

56.20

2,050

56.10

2,256

56.00

4,414

55.90

3,024

55.80

2,270

55.70

1,000

55.60

1,773

55.50

6,133

55.40

3,637

55.30

2,187

55.20

3,957

55.10

4,045

55.00

8,996

54.90

10,074

54.80

4,384

54.70

4,758

54.60

3,767

54.50

2,038

54.40

1,325

54.30

1,301

54.20

1,275

54.10

2,298

54.00

1,585

53.90

3,078

53.80

4,734

53.70

487

53.60

434

53.50

767

53.40

1,184

53.30

2,020

53.20

7,654

53.10

3,375

53.00

3,328

52.90

227

52.80

486

52.70

443

52.60

602

52.50

399

52.40

137

52.30

1,204

52.20

4,921

52.10

5,569

52.00

12,015

51.90

12,717

51.80S1

23,264

51.70S2

15,253

51.60

8,410

51.50

5,100

51.40

1,016

51.30

646【台塑  

1301】 成交價

累計成交張數

81.00

1,388

80.90

2,006

80.80

1,661

80.70

868

80.60

685

80.50

1,908

80.40

1,049

80.30

1,318

80.20

4,526

80.10

5,107

80.00P1

8,746

79.90

2,362

79.80

1,640

79.70

1,639

79.60

628

79.50

1,426

79.40

960

79.30

1,273

79.20

1,212

79.10

883

79.00

6,160

78.90

1,380

78.80

632

78.70

563

78.60

1,754

78.50

1,269

78.40

1,925

78.30

6,158

78.20

5,266

78.10

1,437

78.00

5,163

77.90

2,234

77.80

937

77.70

460

77.60

2,942

77.50

1,589

77.40

682

77.30

1,251

77.20

171

77.10

522

77.00

2,808

76.90

705

76.80

1,905

76.70

272

76.60

542

76.50P2

7,626

76.40

1,514

76.30

847

76.20

605

76.10

1,117

76.00

2,069

75.90

730

75.80

1,353

75.70

1,050

75.60

1,698

75.50

1,744

75.40

379

75.30

698

75.20

369

75.10

2,282

75.00

5,958

74.90

1,800

74.80

2,571

74.70#

3,413

74.60S1

5,120

74.50S2

2,284

74.40

919

74.30

1,970

74.20

101【南亞  

1303】 成交價

累計成交張數

60.00

5,653

59.90

6,278

59.80

1,694

59.70

947

59.60

2,387

59.50

2,416

59.40P1

11,771

59.30

7,533

59.20

3,824

59.10

3,704

59.00

3,492

58.90

2,246

58.80

5,279

58.70

539

58.60

1,525

58.50

4,516

58.40

7,090

58.30

2,569

58.20

4,111

58.10

5,269

58.00P2

8,315

57.90

1,586

57.80

2,114

57.70

590

57.60

213

57.50

1,866

57.40

422

57.30

2,021

57.20

1,990

57.10

1,344

57.00

1,244

56.90

2,958

56.80

682

56.70

292

56.60

1,005

56.50

1,115

56.40

1,309

56.30

1,244

56.20

772

56.10

701

56.00#

2,432

55.90

880

55.80

784

55.70

605

55.60

618

55.50

856

55.40

1,139

55.30S1

3,419

55.20

362

55.10

629

55.00

1,227

54.90S2

1,475

54.80

931

54.70

1,412

54.60

16【台化  

1326】 成交價

累計成交張數

80.60

185

80.50

886

80.40

1,428

80.30

563

80.20

2,919

80.10

611

80.00

1,810

79.90

995

79.80

637

79.70

1,552

79.60

1,181

79.50

1,726

79.40

4,855

79.30

1,941

79.20

1,050

79.10

1,263

79.00P2

9,716

78.90

1,515

78.80

622

78.70

88

78.60

162

78.50

372

78.40

1,149

78.30

416

78.20

700

78.10

693

78.00

1,730

77.90

1,242

77.80

2,352

77.70

1,579

77.60

2,135

77.50

4,235

77.40

5,025

77.30

1,080

77.20P1

16,110

77.10

2,343

77.00

4,390

76.90

2,404

76.80

1,579

76.70

602

76.60

639

76.50

711

76.40

177

76.30

414

76.20

621

76.10

1,642

76.00

567

75.90

165

75.80

704

75.70

825

75.60

3,029

75.50

133

75.40

34

75.30

43

75.20

56

75.10

60

75.00

138

74.90

269

74.80#

1,994

74.70

143

74.60

520

74.50

649

74.40

1,002

74.30

756

74.20

639

74.10

991

74.00

877

73.90

764

73.80S2

1,961

73.70

638

73.60

1,342

73.50

919

73.40

1,608

73.30S1

3,986

73.20

525

73.10

278

73.00

24【遠東新 

1402】 成交價

累計成交張數

34.90

196

34.85

614

34.80

3,482

34.75

4,503

34.70

3,786

34.65

2,254

34.60

1,949

34.55

882

34.50

2,980

34.45

1,203

34.40

2,594

34.35

1,851

34.30

1,361

34.25

2,270

34.20P2

5,417

34.15

5,143

34.10

4,811

34.05

4,391

34.00P1

6,210

33.95

4,525

33.90

2,314

33.85

2,608

33.80

4,871

33.75

2,441

33.70

2,269

33.65

978

33.60

829

33.55

1,672

33.50

2,244

33.45

1,329

33.40

2,267

33.35

2,000

33.30

1,247

33.25

1,470

33.20

2,297

33.15

902

33.10

1,565

33.05

2,790

33.00

2,448

32.95

1,548

32.90

1,694

32.85

234

32.80

366

32.75

91

32.70

106

32.65

98

32.60

308

32.55

443

32.50

972

32.45

662

32.40

227

32.35

72

32.30

154

32.25

416

32.20

899

32.15

1,362

32.10#

4,771

32.05S2

3,308

32.00S1

3,997

31.95

696

31.90

604

31.85

704

31.80

1,735

31.75

2,051

31.70

2,088

31.65

712

31.60

582

31.55

55

31.50

538【中鋼  

2002】 成交價

累計成交張數

28.00

2,164

27.95

11,376

27.90

15,918

27.85P1

36,321

27.80

24,443

27.75

16,201

27.70P2

29,050

27.65#

31,710

27.60

18,278

27.55

16,223

27.50S1

24,358

27.45

16,182

27.40

18,416

27.35

10,659

27.30S2

20,815

27.25

20,100

27.20

14,952【光寶科 

2301】 成交價

累計成交張數

48.10

25

48.00P1

1,010

47.95P2

652

47.90

577

47.85

234

47.80

594

47.75

627

47.70

126

47.65

178

47.60

202

47.55

205

47.50#

1,165

47.45

623

47.40

465

47.35

286

47.30

268

47.25

176

47.20

244

47.15

87

47.10

13

47.00

184

46.95

14

46.90

65

46.80

45

46.75

11

46.70

68

46.60

208

46.50

233

46.45

99

46.40

99

46.35

94

46.30

198

46.25

374

46.20

910

46.15

820

46.10

329

46.05

116

46.00

1,620

45.95

1,047

45.90

1,186

45.85

126

45.80

346

45.75

2,503

45.70

930

45.65

509

45.60

699

45.55

2,604

45.50

3,140

45.45

1,981

45.40

1,500

45.35

1,012

45.30

841

45.25

492

45.20

483

45.15

101

45.10

241

45.05

359

45.00

1,949

44.95

531

44.90

944

44.85

430

44.80

728

44.75

844

44.70

1,509

44.65

2,131

44.60

2,041

44.55

843

44.50

999

44.45

1,278

44.40

2,696

44.35

1,939

44.30

1,280

44.25

160

44.20

218

44.15

124

44.10

517

44.05

333

44.00

1,850

43.95

1,632

43.90

2,468

43.85

939

43.80

1,027

43.75

677

43.70

900

43.65

320

43.60

1,371

43.55

1,465

43.50

2,590

43.45

1,798

43.40

1,179

43.35

749

43.30

949

43.25

2,798

43.20

3,520

43.15

3,503

43.10S2

6,173

43.05

5,512

43.00S1

7,951

42.95

2,594

42.90

3,960

42.85

2,737

42.80

3,323

42.75

2,380

42.70

2,319

42.65

2,159

42.60

2,149

42.55

2,236

42.50

5,484

42.45

1,548

42.40

1,021

42.35

1,058

42.30

861

42.25

43

42.20

64

42.15

63

42.10

209

42.05

252

42.00

505

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.70

166

40.65

316

40.60

744

40.55

306

40.50

1,054

40.45

1,004

40.40

347

40.35

459

40.30

395

40.25

586

40.20

793

40.15

260

40.10

382

40.05

143

40.00

148【聯電  

2303】 成交價

累計成交張數

11.70

2,277

11.65

24,384

11.60

38,641

11.55P2

50,057

11.50

47,542

11.45

22,702

11.40

24,291

11.35

33,606

11.30

41,042

11.25P1

82,966

11.20#

68,119

11.15S2

89,867

11.10S1 104,199

11.05

35,810

11.00

15,410

10.95

19,296

10.90

13,030【台達電 

2308】 成交價

累計成交張數 115.00P2

672 114.50P1

1,025 114.00#

5,127 113.50

4,774 113.00

7,380 112.50

6,494 112.00S1

8,494 111.50

5,212 111.00

1,865 110.50

3,944 110.00

4,808 109.50

2,116 109.00

1,740 108.50

394 108.00

2,297 107.50

2,981 107.00

3,620 106.50

6,848 106.00S2

7,842 105.50

3,430 105.00

1,128【日月光 

2311】 成交價

累計成交張數

25.75

1,278

25.70

651

25.65

3,356

25.60P1

7,834

25.55P2

3,745

25.50#

6,741

25.45

6,907

25.40

7,258

25.35

5,666

25.30

7,512

25.25

5,760

25.20

5,902

25.15

12,998

25.10

16,284

25.05

20,045

25.00S1

34,719

24.95

19,745

24.90S2

27,231

24.85

20,305

24.80

18,565

24.75

12,398

24.70

14,255

24.65

12,351

24.60

22,445

24.55

10,276

24.50

9,110

24.45

5,875

24.40

4,637

24.35

2,106

24.30

5,769

24.25

1,297

24.20

8,143

24.15

17,783

24.10

18,499

24.05

13,565

24.00

24,308

23.95

21,366

23.90

20,475

23.85

9,606

23.80

11,746

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【鴻海  

2317】 成交價

累計成交張數

85.40

31

85.30

1,896

85.20

1,381

85.10

5,781

85.00

12,637

84.90

15,319

84.80

15,487

84.70

13,112

84.60

12,621

84.50

18,698

84.40P1

25,641

84.30

13,540

84.20

9,749

84.10

16,651

84.00

22,159

83.90

15,620

83.80

6,819

83.70

3,490

83.60

8,447

83.50

11,183

83.40

9,047

83.30

11,939

83.20

18,703

83.10

16,406

83.00P2

24,978

82.90

18,169

82.80

18,101

82.70

3,792

82.60

2,321

82.50

2,296

82.40

8,773

82.30

14,681

82.20

7,068

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,156

81.70

14,184

81.60

8,201

81.50

5,068

81.40

4,560

81.30

4,971

81.20

7,659

81.10

4,400

81.00

12,463

80.90

5,632

80.80

7,777

80.70

15,880

80.60

15,527

80.50#

23,456

80.40

6,901

80.30

4,988

80.20

5,682

80.10

4,817

80.00S1

15,528

79.90S2

7,145

79.80

3,611

79.70

4,452【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

3,072

21.70

3,119

21.65

13,403

21.60P1

22,849

21.55

9,387

21.50P2

20,232

21.45

11,904

21.40

9,715

21.35

7,972

21.30

4,820

21.25

3,859

21.20

5,457

21.15

5,034

21.10

6,732

21.05

3,588

21.00

8,283

20.95

11,874

20.90

18,936

20.85

16,404

20.80

16,062

20.75

10,962

20.70

12,560

20.65#

11,126

20.60

12,026

20.55S2

14,202

20.50S1

17,671

20.45

6,906

20.40

2,563

20.35

4,840

20.30

4,533

20.25

1,281

20.20

467【矽品  

2325】 成交價

累計成交張數

34.15

60

34.10

268

34.05

339

34.00P1

2,113

33.95

991

33.90P2

1,349

33.85

812

33.80#

3,029

33.75

354

33.70

481

33.65

323

33.60

82

33.55

17

33.50

444

33.45

432

33.40

862

33.35

169

33.30

385

33.25

369

33.20

360

33.10

365

33.05

296

33.00

873

32.95

735

32.90

1,024

32.85

1,609

32.80

3,792

32.75

1,558

32.70

2,246

32.65

902

32.60

1,777

32.55

1,166

32.50

1,541

32.45

1,004

32.40

2,254

32.35

455

32.30

532

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

870

31.85

5,099

31.80

2,325

31.75

2,276

31.70

3,721

31.65

2,597

31.60

3,158

31.55

3,490

31.50

8,219

31.45

6,353

31.40

4,741

31.35

3,913

31.30

6,987

31.25S2

9,377

31.20

5,539

31.15

3,383

31.10

4,180

31.05

8,491

31.00S1

11,309

30.95

1,953

30.90

2,084

30.85

3,623

30.80

7,921

30.75

3,597

30.70

3,832

30.65

1,439

30.60

1,012

30.55

288

30.50

1,577

30.45

2,681

30.40

3,477

30.35

4,853

30.30

6,039

30.25

3,870

30.20

4,371

30.15

1,063

30.10

1,220

30.05

345

30.00

209【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00P1

62,303 106.50

19,635 106.00

40,186 105.50

20,056 105.00

21,804 104.50P2

52,185 104.00#

46,475 103.50S1

74,502 103.00S2

69,394 102.50

54,553 102.00

46,561 101.50

53,798 101.00

40,792 100.50

26,575 100.00

15,977

99.90

2,151

99.80

708

99.70

254【宏碁  

2353】 成交價

累計成交張數

27.30

158

27.25

817

27.20P2

3,128

27.15

2,102

27.10

2,392

27.05P1

3,486

27.00#

12,806

26.95

11,279

26.90

9,485

26.85

2,874

26.80

5,474

26.75

2,488

26.70

4,992

26.65

2,508

26.60

3,855

26.55

3,926

26.50

9,464

26.45

10,939

26.40

5,084

26.35

6,678

26.30

7,721

26.25

5,555

26.20

5,210

26.15

7,327

26.10

11,242

26.05

11,881

26.00

26,607

25.95

12,589

25.90

26,159

25.85

19,361

25.80

23,574

25.75S2

27,325

25.70S1

30,480

25.65

24,512

25.60

13,498

25.55

8,289

25.50

6,377

25.45

5,241

25.40

2,127

25.35

1,798

25.30

7,011

25.25

8,033

25.20

10,149

25.15

6,748

25.10

11,377

25.05

9,539

25.00

7,999

24.95

1,825

24.90

1,790

24.85

1,739

24.80

933

24.75

626

24.70

289

24.65

116

24.60

462

24.50

665

24.45

524

24.40

160

24.35

895

24.30

171【鴻準  

2354】 成交價

累計成交張數

88.10

147

88.00

611

87.90

26

87.80

85

87.70

796

87.60

702

87.50

1,374

87.40

1,164

87.30

727

87.20

849

87.10

1,667

87.00P2

3,915

86.90P1

4,126

86.80

3,756

86.70

2,762

86.60

2,026

86.50

2,817

86.40

1,288

86.30

2,787

86.20

2,227

86.10

2,250

86.00

2,292

85.90

878

85.80

868

85.70

2,257

85.60

2,862

85.50

2,983

85.40

1,547

85.30

1,250

85.20

1,525

85.10

2,176

85.00

3,334

84.90

861

84.80

2,228

84.70

1,835

84.60

2,789

84.50

3,177

84.40

1,814

84.30

2,304

84.20

1,651

84.10

2,389

84.00

1,196

83.90

990

83.80

654

83.70

1,373

83.60

1,597

83.50

3,054

83.40

2,460

83.30

2,678

83.20

704

83.10

616

83.00

1,120

82.90

283

82.80

449

82.70

496

82.60

952

82.50

772

82.40

1,558

82.30

1,315

82.20

1,401

82.10

1,286

82.00

1,714

81.90

2,094

81.80

2,728

81.70

3,685

81.60

2,729

81.50#

3,652

81.40

829

81.30

737

81.20

227

81.10

623

81.00

665

80.90

419

80.80

510

80.70

633

80.60

1,483

80.50S2

1,499

80.40S1

1,827

80.30

1,202

80.20

691

80.10

341

80.00

1,168

79.90

544

79.80

513

79.70

375

79.60

78【華碩  

2357】 成交價

累計成交張數 382.00

8 381.00

63 380.50

116 380.00

518 379.50

296 379.00P2

850 378.50

315 378.00

386 377.50

250 377.00

713 376.50

238 376.00

122 375.50

93 375.00

470 374.50

164 374.00

289 373.50

230 373.00

233 372.50

206 372.00

474 371.50

330 371.00

419 370.50

710 370.00P1

2,024 369.50

550 369.00

645 368.50

709 368.00#

1,070 367.50

1,176 367.00

565 366.50

392 366.00

89 365.50

39 365.00

250 364.50

355 364.00

316 363.50

270 363.00

302 362.50

367 362.00

388 361.50

173 361.00

506 360.50

375 360.00

1,843 359.50

502 359.00

1,034 358.50

692 358.00

1,371 357.50

1,145 357.00

2,017 356.50

1,639 356.00

2,003 355.50

1,788 355.00S2

2,797 354.50

978 354.00

666 353.50

549 353.00

1,029 352.50

1,902 352.00

1,042 351.50

829 351.00

629 350.50

702 350.00

1,886 349.50

1,169 349.00

1,322 348.50

575 348.00

816 347.50

687 347.00

1,545 346.50

813 346.00

346 345.50

227 345.00

101 344.50

174 344.00

658 343.50

296 343.00

485 342.50

224 342.00

320 341.50

301 341.00

494 340.50

1,039 340.00S1

2,844 339.50

1,387 339.00

1,101 338.50

197 338.00

915 337.50

251 337.00

366 336.50

168 336.00

512 335.50

974 335.00

291 334.50

126 334.00

79【廣達  

2382】 成交價

累計成交張數

70.00

1,362

69.90

50

69.80

30

69.70

139

69.60

22

69.50

415

69.40

331

69.30

653

69.20

1,251

69.10

2,073

69.00

4,119

68.90P1

6,605

68.80

5,673

68.70

3,349

68.60

2,986

68.50

3,442

68.40

4,937

68.30

4,496

68.20

2,365

68.10

2,758

68.00

6,268

67.90

2,017

67.80

4,481

67.70

997

67.60

2,290

67.50

2,032

67.40

2,397

67.30

1,770

67.20

1,773

67.10

1,208

67.00

5,077

66.90

6,539

66.80

5,205

66.70

6,508

66.60

4,492

66.50

3,054

66.40

2,936

66.30

2,037

66.20

1,657

66.10

1,774

66.00

2,081

65.90

954

65.80

961

65.70

743

65.60

2,426

65.50P2

6,595

65.40#

1,624

65.30

1,168

65.20

1,090

65.10

1,329

65.00

2,194

64.90

1,671

64.80

2,339

64.70

933

64.60

1,068

64.50

2,057

64.40

2,818

64.30

1,275

64.20

1,361

64.10

1,787

64.00

1,987

63.90

3,119

63.80S2

4,114

63.70

2,826

63.60

2,326

63.50S1

4,464

63.40

2,750

63.30

2,181【南科  

2408】 成交價

累計成交張數

3.43P1

5,400

3.40

406

3.37

583

3.35

1,114

3.30P2

1,231

3.25

481

3.22#

491

3.21S1

5,412

3.18

518

3.12

261

3.01

460

3.00

1,850

2.95

259

2.92

527

2.91

1,849

2.90

1,142

2.88

1,821

2.87

1,151

2.86

951

2.85S2

2,772

2.84

796

2.83

372

2.82

1,461

2.81

2,381

2.80

2,250

2.79

1,064

2.78

73

2.77

446

2.75

320

2.74

855

2.73

1,353

2.72

795

2.71

49

2.70

1,201

2.69

385

2.68

159

2.67

255

2.66

91

2.65

721【友達  

2409】 成交價

累計成交張數

13.65

1,172

13.60

8,650

13.55

15,179

13.50

11,141

13.45

22,242

13.40

46,748

13.35

59,543

13.30

51,227

13.25

55,506

13.20P1 107,325

13.15P2 102,248

13.10#

92,840

13.05S2 110,668

13.00

70,373

12.95

71,236

12.90

89,104

12.85S1 136,637

12.80

104,156

12.75

57,866

12.70

25,971

12.65

7,641

12.60

13,309

12.55

10,301

12.50

30,474

12.45

17,839

12.40

16,144

12.35

1,618

12.30

15,811

12.25

1,423

12.20

13,713

12.15

4,346

12.10

21,067

12.05

110,498

12.00

85,828

11.95

45,475

11.90

44,373

11.85

34,267

11.80

19,270

11.75

35,218

11.70

29,379

11.65

15,338

11.60

32,462

11.55

18,030

11.50

9,578

11.45

3,513

11.40

6,928

11.35

12,557

11.30

34,162

11.25

46,476

11.20

25,672

11.15

9,741

11.10

10,945【中華電 

2412】 成交價

累計成交張數

94.70

138

94.60

69

94.50

2,192

94.40

938

94.30

916

94.20

420

94.10

259

94.00

11,288

93.90P2

16,799

93.80

10,636

93.70

2,062

93.60

143

93.50

199

93.40

110

93.30

353

93.20

1,325

93.10

2,304

93.00

6,715

92.90

8,820

92.80

3,403

92.70

6,238

92.60

14,648

92.50P1

20,060

92.40

14,163

92.30

8,810

92.20

5,728

92.10

5,156

92.00

5,078

91.90

8,636

91.80#

7,410

91.70S1

3,639【聯發科 

2454】 成交價

累計成交張數 353.00

232 352.50

362 352.00

965 351.50

464 351.00

1,533 350.50

2,153 350.00P1

2,887 349.50

870 349.00

1,119 348.50

1,631 348.00P2

2,840 347.50

1,643 347.00

613 346.50

111 346.00#

1,193 345.50

294 345.00

523 344.50

598 344.00

3,002 343.50

1,964 343.00

443 342.50

708 342.00

2,459 341.50

3,485 341.00

1,526 340.50

2,023 340.00

1,648 339.50

938 339.00

1,857 338.50

3,733 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,748 327.50

1,925 327.00

5,633 326.50

6,341 326.00S2

10,550 325.50

7,999 325.00S1

15,077 324.50

6,406 324.00

3,869 323.50

2,527 323.00

4,887 322.50

2,966 322.00

1,730 321.50

608 321.00

1,552 320.50

1,696 320.00

1,088 319.50

916 319.00

930 318.50

652 318.00

113【可成  

2474】 成交價

累計成交張數 141.00

352 140.50

1,517 140.00

10,097 139.50

6,291 139.00

6,488 138.50P2

16,548 138.00

7,924 137.50

3,440 137.00

15,351 136.50

2,928 136.00

2,314 135.50

14,543 135.00P1

16,939 134.50

12,209 134.00

12,680 133.50

5,965 133.00

5,220 132.50

2,512 132.00

10,295 131.50

9,888 131.00

6,301 130.50

2,419 130.00

2,233 129.50

3,694 129.00

4,138 128.50

6,025 128.00#

31,412 127.50S1

1,737 127.00S2

1,469 126.50

700【宏達電 

2498】 成交價

累計成交張數 296.00

186 295.50

405 295.00

1,266 294.50

872 294.00

1,888 293.50

1,116 293.00

2,478 292.50

2,158 292.00

3,131 291.50

5,634 291.00

4,957 290.50

2,730 290.00

6,976 289.50

3,212 289.00

4,782 288.50

2,903 288.00

3,058 287.50

1,856 287.00

2,709 286.50

2,305 286.00

3,093 285.50

4,773 285.00

7,666 284.50

4,473 284.00

5,393 283.50

3,064 283.00

6,399 282.50

3,452 282.00

7,755 281.50

4,244 281.00

8,002 280.50

5,701 280.00

9,243 279.50

4,880 279.00

6,824 278.50

5,527 278.00P2

10,005 277.50

7,648 277.00

7,682 276.50

4,181 276.00

4,526 275.50

3,071 275.00

4,333 274.50

2,995 274.00

5,578 273.50

1,907 273.00

3,453 272.50

3,288 272.00

2,727 271.50

2,902 271.00

1,756 270.50

2,326 270.00

4,310 269.50

1,531 269.00

1,037 268.50

1,358 268.00

805 267.50

1,176 267.00

1,344 266.50

770 266.00P1

11,550 265.50

805 265.00

2,760 264.50

1,075 264.00

989 263.50

946 263.00

3,090 262.50

1,772 262.00

2,020 261.50

2,459 261.00

1,617 260.50

2,132 260.00

9,640 259.50

3,869 259.00

1,850 258.50

111 258.00

1,786 257.50

84 257.00

266 256.50

328 256.00

2,495 255.50#

2,353 255.00S1

2,024 254.50S2

43【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60

13,376

17.55

9,094

17.50

7,646

17.45

11,517

17.40

18,586

17.35P1

28,909

17.30P2

28,441

17.25

24,319

17.20

20,944

17.15

10,828

17.10#

17,444

17.05

17,494

17.00S2

28,162

16.95

13,562

16.90

14,065

16.85

16,370

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,102

16.05

3,923

16.00

3,762

15.95

1,815

15.90

375【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,761

17.60

10,944

17.55

14,610

17.50

10,652

17.45

5,173

17.40

16,053

17.35P1

32,333

17.30P2

28,665

17.25

23,808

17.20#

23,645

17.15S2

11,217

17.10

8,538

17.05S1

19,105

17.00

9,784

16.95

5,088

16.90

3,975

16.85

4,284

16.80

915

16.75

1,262

16.70

1,977

16.65

50【富邦金 

2881】 成交價

累計成交張數

40.85

179

40.80

1,779

40.75

268

40.70

2,058

40.65

3,918

40.60P2

4,153

40.55

2,921

40.50

3,923

40.45P1

6,658

40.40#

15,862

40.35

12,849

40.30

9,218

40.25

10,076

40.20

14,184

40.15

8,995

40.10

12,616

40.05

8,158

40.00

25,019

39.95S2

25,813

39.90

22,368

39.85

18,685

39.80S1

26,471

39.75

17,674

39.70

18,584

39.65

10,537

39.60

17,721

39.55

8,315

39.50

20,345

39.45

13,903

39.40

9,704

39.35

8,373

39.30

18,425

39.25

11,001

39.20

7,721

39.15

3,843

39.10

2,072

39.05

1,072

39.00

8,596

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

871

36.95

262

36.90

169

36.85

1,587

36.80

4,386

36.75

5,080

36.70

1,610

36.65

237【國泰金 

2882】 成交價

累計成交張數

39.65

139

39.60

1,664

39.55

2,617

39.50P2

8,384

39.45

2,117

39.40

2,261

39.35

2,884

39.30

6,572

39.25

7,757

39.20P1

9,607

39.15

4,457

39.10

5,364

39.05

2,283

39.00#

10,016

38.95

1,950

38.90

4,099

38.85

3,527

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,543

38.00

14,232

37.95

5,647

37.90

6,915

37.85

6,681

37.80

16,043

37.75

14,884

37.70

19,106

37.65

16,551

37.60

20,638

37.55

12,966

37.50

17,057

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

6,655

32.50

11,229

32.45

4,866

32.40

811【開發金 

2883】 成交價

累計成交張數

9.18

5,133

9.17

5,772

9.16

3,750

9.15

17,620

9.14

8,329

9.13

10,586

9.12

22,022

9.11

13,766

9.10

68,068

9.09

22,553

9.08

35,287

9.07

26,812

9.06

25,268

9.05

31,586

9.04

19,506

9.03

20,255

9.02

22,697

9.01

41,821

9.00P1 114,689

8.99

40,877

8.98

42,428

8.97

35,427

8.96

34,206

8.95

32,492

8.94

27,115

8.93

33,629

8.92

22,561

8.91

28,897

8.90

62,255

8.89

41,937

8.88

51,493

8.87

29,093

8.86

29,144

8.85

30,366

8.84

24,270

8.83

36,230

8.82

20,867

8.81

16,572

8.80

26,386

8.79

35,510

8.78

24,519

8.77

18,709

8.76

14,616

8.75

35,681

8.74

8,878

8.73P2

68,330

8.72

50,387

8.71

38,023

8.70

40,888

8.69

12,176

8.68

18,767

8.67#

13,432

8.66

15,927

8.65

17,062

8.64

4,880

8.63

3,477

8.62

8,427

8.61

7,352

8.60

20,028

8.59

3,691

8.58

2,589

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16S1

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10S2

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.81

6,791

7.80

16,151

7.79

9,843

7.78

2,486

7.77

505【玉山金 

2884】 成交價

累計成交張數

18.20

485

18.15

1,134

18.10

5,506

18.05

9,014

18.00P1

38,165

17.95

20,189

17.90

16,964

17.85

16,501

17.80

17,628

17.75

18,589

17.70

18,049

17.65

12,145

17.60

9,675

17.55

9,571

17.50

24,208

17.45P2

25,547

17.40#

11,778

17.35

11,526

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

2,925

16.70

4,922

16.65

5,915

16.60

3,184

16.55

4,906

16.50

5,035

16.45

314【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

24,127

15.85

6,458

15.80

18,307

15.75

10,307

15.70

8,439

15.65

10,998

15.60

15,432

15.55

8,781

15.50#

22,171

15.45S2

16,159

15.40S1

18,063

15.35

15,050

15.30

7,164

15.25

11,959

15.20

7,625

15.15

3,479

15.10

1,860【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P2

29,291

25.55

16,496

25.50

19,533

25.45

17,568

25.40

18,231

25.35

14,153

25.30

15,201

25.25

12,788

25.20P1

31,548

25.15

23,352

25.10

21,870

25.05

12,305

25.00

18,072

24.95#

16,599

24.90

21,836

24.85

10,436

24.80

17,692

24.75

15,908

24.70S1

26,643

24.65

14,474

24.60

12,178

24.55

20,831

24.50S2

25,127

24.45

21,554

24.40

14,898

24.35

3,360

24.30

4,766

24.25

2,410

24.20

2,596

24.15

9,828

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,023

23.60

8,466

23.55

3,842

23.50

600【台新金 

2887】 成交價

累計成交張數

13.10

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,647

12.35

30,375

12.30P2

57,694

12.25

53,513

12.20P1

75,836

12.15

37,091

12.10#

50,050

12.05

44,320

12.00S1

57,232

11.95S2

54,734

11.90

23,771

11.85

3,920

11.80

1,540

11.75

1,575

11.70

20,266

11.65

18,564

11.60

28,425

11.55

15,684

11.50

995【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

5,756

9.20P2

28,311

9.19

13,800

9.18

7,763

9.17

8,340

9.16

6,916

9.15

10,582

9.14

9,703

9.13

2,510

9.12

2,088

9.11

1,852

9.10

13,154

9.09

7,726

9.08

8,161

9.07

19,407

9.06

24,572

9.05P1

28,664

9.04

23,155

9.03#

27,848

9.02

25,373

9.01

20,281

9.00S1

35,164

8.99S2

32,247

8.98

22,900

8.97

18,143

8.96

15,408

8.95

18,106

8.94

15,937

8.93

24,555

8.92

18,564

8.91

20,128

8.90

26,982

8.89

14,276

8.88

18,406

8.87

9,179

8.86

8,471

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,373

8.26

6,388

8.25

9,222

8.24

5,180

8.23

1,034

8.22

593

8.20

1,431

8.19

1,159

8.18

5,247

8.17

6,085

8.16

1,573【永豐金 

2890】 成交價

累計成交張數

14.35

61

14.30P2

9,857

14.25P1

17,563

14.20#

9,122

14.15

9,370

14.10

10,248

14.05

9,185

14.00

15,294

13.95

4,521

13.90

5,810

13.85

9,666

13.80

22,223

13.75

45,000

13.70S1

81,595

13.65S2

74,386

13.60

64,371

13.55

46,913

13.50

42,179

13.45

11,749

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,362

13.00

22,268

12.95

26,555

12.90

5,045

12.85

4,633

12.80

6,563

12.75

5,624

12.70

2,411

12.65

396

12.60

60【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

15,272

17.75

16,254

17.70

71,251

17.65P1 134,151

17.60P2 133,975

17.55#

79,498

17.50S2

55,723

17.45

38,475

17.40

29,851

17.35

6,474

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

24,578

16.90

37,382

16.85

28,826

16.80S1

63,304

16.75

10,826

16.70

3,015【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

19,007

19.10

12,628

19.05

30,065

19.00P1

51,799

18.95P2

33,086

18.90

29,355

18.85

11,160

18.80

10,973

18.75

8,449

18.70

9,201

18.65

19,142

18.60

18,426

18.55

20,673

18.50

17,119

18.45#

10,983

18.40

3,960

18.35

1,879

18.30

2,515

18.25

2,683

18.20

3,819

18.15

1,100

18.10

4,785

18.05

5,527

18.00S2

16,173

17.95S1

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378【統一超 

2912】 成交價

累計成交張數 166.50

15 166.00

1,902 165.50

2,315 165.00P1

3,635 164.50

2,662 164.00P2

2,920 163.50#

2,199 163.00S1

2,523 162.50

1,912 162.00S2

2,031 161.50

1,527 161.00

1,651 160.50

453 160.00

372 159.50

484 159.00

338 158.50

62【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00P2

1,803 135.50P1

1,971 135.00#

1,370 134.50

351 134.00

541 133.50

624 133.00

724 132.50

802 132.00

1,849 131.50

672 131.00

424 130.50

35 130.00

327 129.50

498 129.00

197 128.50

110 128.00

456 127.50

1,569 127.00

1,991 126.50

2,600 126.00

3,759 125.50

4,433 125.00S1

6,151 124.50S2

5,404 124.00

3,532 123.50

1,526 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,163 119.50

1,456 119.00

2,513 118.50

2,985 118.00

1,953 117.50

2,239 117.00

1,649 116.50

1,550 116.00

2,529 115.50

1,864 115.00

656 114.50

19【台灣大 

3045】 成交價

累計成交張數 108.50

41 108.00

878 107.50

4,297 107.00

4,155 106.50

1,733 106.00

1,692 105.50

5,522 105.00P2

12,614 104.50P1

14,812 104.00#

28,220 103.50S1

31,833 103.00S2

6,778 102.50

287【華亞科 

3474】 成交價

累計成交張數

7.40

3,083

7.39

836

7.36

610

7.35

764

7.33

339

7.30

1,105

7.28

485

7.25

1,725

7.22

346

7.00P2

3,104

6.98

1,067

6.97

606

6.96

471

6.95

1,132

6.92

562

6.90

2,927

6.88

489

6.86

371

6.85

886

6.83

265

6.82

153

6.81

453

6.80

504

6.79

499

6.78

2,161

6.75

1,119

6.70

1,831

6.64

2,087

6.62

897

6.61

1,308

6.60P1

5,379

6.58

1,072

6.56

224

6.55

1,917

6.54

234

6.53

1,015

6.52

914

6.51

2,536

6.50

2,192

6.49

209

6.48

1,676

6.47

135

6.45

1,173

6.44

169

6.43

244

6.42

944

6.41

609

6.40

1,748

6.39

197

6.38

124

6.37

235

6.36

480

6.35

1,944

6.34#

2,291

6.33

202

6.32

325

6.31

559

6.30

1,582

6.29

647

6.28

579

6.27

286

6.26

294

6.25

1,480

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

3,011

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

2,356

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

891

6.08

257

6.07

3,943

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S2

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S1

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,349

5.05

2,587

5.04

1,649

5.03

1,995

5.02

1,800

5.01

2,185

5.00

3,449

4.99

1,004

4.98

928

4.97

637

4.96

755

4.95

2,358

4.94

81

4.93

129

4.92

1,145【群創  

3481】 成交價

累計成交張數

17.35

1,436

17.30

6,229

17.25

5,444

17.20

11,636

17.15

18,334

17.10

21,919

17.05

12,072

17.00

22,156

16.95P1

45,137

16.90P2

22,991

16.85#

26,227

16.80

21,867

16.75

33,180

16.70

43,123

16.65

17,335

16.60

31,312

16.55

47,766

16.50

71,612

16.45

42,631

16.40

66,767

16.35

38,657

16.30

30,075

16.25

42,018

16.20

58,892

16.15

76,502

16.10

70,540

16.05

74,603

16.00S1 101,772

15.95

51,701

15.90

29,796

15.85

6,603

15.80

17,026

15.75

12,513

15.70

18,991

15.65

18,955

15.60

30,656

15.55

33,576

15.50

76,756

15.45

49,800

15.40

45,542

15.35S2

88,968

15.30

54,526

15.25

28,891

15.20

28,434

15.15

66,374

15.10

40,621

15.05

32,639

15.00

27,257

14.95

33,952

14.90

49,102

14.85

67,278

14.80

45,964

14.75

29,377

14.70

16,400

14.65

9,693

14.60

1,320【遠傳  

4904】 成交價

累計成交張數

75.90

18

75.80

151

75.70

75

75.60

91

75.50

604

75.40

509

75.30

1,222

75.20

1,536

75.10

3,208

75.00

2,289

74.90

693

74.80

833

74.70

524

74.60

625

74.50

953

74.40

653

74.30

1,111

74.20

595

74.10

505

74.00

1,639

73.90

1,992

73.80

1,508

73.70

2,992

73.60

1,195

73.50

639

73.40

802

73.30

529

73.20

692

73.10

1,973

73.00

4,237

72.90

1,299

72.80

1,119

72.70

516

72.60

575

72.50

232

72.40

190

72.30

64

72.20

184

72.10

108

72.00

469

71.90

31

71.80

70

71.70

767

71.60

631

71.50

729

71.30

372

71.20

562

71.10

1,017

71.00

2,797

70.90

1,402

70.80

1,918

70.70

2,711

70.60

2,423

70.50P1

4,764

70.40

1,027

70.30

344

70.20

468

70.10

672

70.00

2,667

69.90

1,483

69.80

69

69.70

123

69.60

648

69.50

2,509

69.40

1,550

69.30

3,126

69.20P2

4,316

69.10#

5,128

69.00

11,735

68.90

6,471

68.80

5,641

68.70

10,548

68.60

8,073

68.50S1

17,556

68.40

9,319

68.30

11,180

68.20

9,391

68.10

9,738

68.00

11,368

67.90S2

12,416

67.80

5,300

67.70

3,950

67.60

3,582

67.50

2,424

67.40

1,217

67.30

151

67.20

424

67.10

366

67.00

822

66.90

576

66.80

234【台塑化 

6505】 成交價

累計成交張數

86.00

38

85.80

125

85.70

138

85.60

209

85.50

133

85.40

197

85.30

339

85.20P2

10,726

85.10

1,432

85.00

9,204

84.90

704

84.80

418

84.70

9,013

84.60

702

84.50

935

84.40

6,602

84.30

613

84.20

785

84.10

806

84.00

1,173

83.90

765

83.80

1,062

83.70

1,284

83.60

1,208

83.50P1

17,871

83.40

357

83.30

550

83.20

412

83.10

527

83.00

662

82.90

679

82.80

811

82.70

760

82.60

9,328

82.50

1,779

82.40

1,118

82.30

370

82.20

342

82.10

277

82.00#

2,979

81.90S1

2,803

81.80

894

81.70S2

1,098

81.60

288

81.50

180

81.40

30

81.30

75

81.20

384

81.10

705

81.00

570

80.90

128

80.80

98

80.70

196

80.60

367

80.50

295

80.40

178【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

138

36.85

211

36.80

642

36.75

52

36.70

52

36.65

54

36.60

118

36.55

43

36.50

61

36.45

94

36.40

92

36.35

193

36.30

551

36.25

442

36.20

610

36.15

507

36.10

646

36.05

531

36.00

480

35.95

187

35.90

296

35.85

153

35.80

216

35.75

124

35.70

268

35.65

160

35.60

420

35.55

325

35.50P2

752

35.45

528

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

73

34.50

211

34.45

133

34.40

404

34.35

145

34.30

416

34.25

317

34.20

674

34.15

683

34.10

424

34.05#

349

34.00

350

33.95

430

33.90

416

33.85

320

33.80S2

557

33.75

434

33.70

289

33.65

304

33.60

361

33.55

414

33.50S1

650

33.45

87

33.40

162

33.35

12

33.20

7【寶成  

9904】 成交價

累計成交張數

31.10P2

9

31.05P1

1,227

31.00#

5,060

30.95

2,607

30.90

1,795

30.85

1,729

30.80

3,264

30.75

4,004

30.70

5,671

30.65

2,701

30.60

2,330

30.55

1,438

30.50

2,269

30.45

1,866

30.40

2,353

30.35

1,685

30.30

747

30.25

724

30.20

2,498

30.15

3,596

30.10

11,259

30.05S2

12,212

30.00S1

13,025

29.95

7,354

29.90

9,059

29.85

1,895

29.80

5,891

29.75

3,682

29.70

5,963

29.65

4,592

29.60

2,894

29.55

3,902

29.50

4,245

29.45

1,707

29.40

2,651

29.35

1,044

29.30

122★ 資料來源:臺灣證券交易所 2013/3/6 14:46:50

社群留言