◎集中市場收盤行情(含盤後) 2013年 3月 6日交易日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.60
0
38.60
38.75
38.40
38.55
38.60
6,429,125
1,641
3,692,175
17.791102
亞泥
36.80
+0.20
36.60
36.80
36.55
36.65
36.80
2,494,650
1,439
3,230,918
17.691103
嘉泥
13.65
-0.10
13.80
13.80
13.65
13.65
13.70
835,814
211
776,828
0.001104
環泥
18.10
-0.05
18.25
18.30
17.90
18.10
18.15
332,947
140
603,891
15.081108
幸福
7.14
+0.05
7.13
7.20
7.08
7.11
7.14
660,157
99
404,738
16.231109
信大
10.45
0
10.50
10.50
10.45
10.45
10.50
212,018
27
421,000
49.761110
東泥
13.95
+0.05
13.95
14.15
13.90
13.85
13.95
247,631
98
572,000
66.431201
味全
45.70
+0.05
45.70
46.35
45.25
45.55
45.70
2,585,126
1,109
506,062
29.291203
味王
20.40
-0.15
20.55
20.55
20.35
20.35
20.40
72,049
44
240,000
510.001210
大成
26.70
-0.05
26.85
27.00
26.60
26.70
26.75
984,521
396
566,457
15.801213
大飲
24.20
+0.30
25.00
25.00
24.00
24.05
24.20
327,342
188
51,475
73.331215
卜蜂
15.45
-0.05
15.55
15.60
15.45
15.45
15.50
373,660
161
232,026
14.051216
統一
58.70
+1.70
56.80
58.70
56.80
58.60
58.70
12,799,629
4,547
4,862,474
24.661217
愛之味
10.65
+0.05
10.65
10.70
10.50
10.65
10.70
3,875,496
722
497,689
106.501218
泰山
15.45
0
15.50
15.55
15.35
15.40
15.45
662,310
276
353,336
64.381219
福壽
15.15
+0.20
15.00
15.20
15.00
15.15
15.20
133,592
83
307,047
0.001220
台榮
10.65
+0.05
10.65
10.65
10.55
10.60
10.65
50,031
30
177,077
12.991225
福懋油
13.00
0
13.00
13.10
12.95
12.95
13.00
189,577
45
187,389
33.331227
佳格
85.40
+0.40
85.00
86.00
85.00
85.20
85.40
1,290,234
852
574,897
23.021229
聯華
19.35
-0.05
19.30
19.40
19.30
19.30
19.35
392,282
159
850,069
11.251231
聯華食
38.70
-0.15
38.85
39.00
38.55
38.70
38.75
481,630
249
122,448
13.031232
大統益
52.90
0
53.10
53.50
52.90
52.90
53.10
73,133
48
159,974
15.601233
天仁
48.30
-0.40
48.70
48.70
48.30
48.10
48.60
28,031
20
90,591
20.291234
黑松
37.55
-0.25
37.95
38.00
37.55
37.55
37.60
583,108
218
535,828
51.441235
興泰
25.00
+0.20
25.00
25.00
25.00
24.85
25.05
1,063
4
56,168
80.651236
宏亞
21.75
+0.10
21.80
21.90
21.70
21.70
21.85
11,322
19
108,342
21.321301
台塑
74.70
+0.40
74.40
75.20
74.40
74.70
74.90
6,646,073
2,966
6,120,904
36.261303
南亞
56.00
+1.30
54.80
56.50
54.80
56.00
56.10
5,495,168
2,718
7,852,298
622.221304
台聚
23.10
0
23.40
23.40
23.10
23.10
23.20
2,242,152
917
1,142,602
12.421305
華夏
15.20
+0.30
14.90
15.20
14.85
15.15
15.20
5,346,270
1,234
424,803
12.881307
三芳
24.95
+0.30
24.65
24.95
24.55
24.90
24.95
86,505
58
353,456
12.171308
亞聚
25.60
+0.35
25.50
25.70
25.50
25.55
25.60
733,970
465
469,676
14.551309
台達化
9.71
+0.01
9.68
9.75
9.68
9.71
9.72
440,193
124
327,651
0.001310
台苯
9.04
+0.04
9.02
9.20
9.02
9.04
9.05
5,850,542
1,477
502,733
0.001312
國喬
15.50
+0.05
15.60
15.60
15.40
15.50
15.55
1,967,448
502
906,620
9.011312A 國喬特
20.30
0
20.30
20.30
20.30
20.10
20.30
1,000
1
20,000
0.001313
聯成
16.40
0
16.45
16.50
16.30
16.35
16.40
612,557
454
1,126,515
17.451314
中石化
18.30
-0.05
18.45
18.55
18.30
18.30
18.35
13,648,296
3,599
2,319,989
15.381315
達新
29.70
+0.15
29.50
29.80
29.45
29.55
29.70
39,279
30
220,000
11.931316
上曜
10.90
-0.20
11.30
11.30
10.85
10.90
11.00
842,501
244
66,812
0.001319
東陽
27.20
+0.05
27.30
27.50
27.15
27.20
27.25
1,016,476
341
577,050
17.221321
大洋
26.85
-0.35
27.45
27.45
26.80
26.85
26.95
1,449,495
512
227,228
0.001323
永裕
22.50
-0.10
22.60
22.65
22.50
22.50
22.55
208,100
107
82,788
10.001324
地球
11.30
+0.20
11.20
11.40
11.20
11.30
11.35
117,000
50
75,121
33.241325
恆大
17.00
-0.05
17.05
17.05
16.90
17.00
17.05
173,304
62
100,682
20.731326
台化
74.80
+1.00
74.00
74.90
74.00
74.60
74.80
3,427,421
1,125
5,690,472
299.201337
F-再生
84.00
-0.50
85.00
85.00
84.00
83.90
84.00
413,295
224
175,292
9.621338
F-廣華
85.60
+1.80
84.90
86.20
84.20
85.50
85.70
131,000
93
71,000
11.461339
昭輝
30.30
+0.25
30.10
30.30
30.05
30.30
30.35
33,000
24
65,925
11.741402
遠東新
32.10
+0.30
31.85
32.15
31.85
32.05
32.10
5,006,823
1,652
5,044,133
19.811409
新纖
9.43
+0.01
9.46
9.51
9.42
9.43
9.44
2,608,342
419
1,760,484
20.961410
南染
23.40
0
23.60
23.60
23.30
23.40
23.50
274,264
97
90,000
18.721413
宏洲
4.23
+0.02
4.23
4.25
4.20
4.20
4.22
80,622
26
170,187
0.001414
東和
9.17
+0.02
9.17
9.23
9.17
9.17
9.18
385,596
121
220,000
48.261416
廣豐
17.60
-0.10
17.85
17.85
17.60
17.55
17.60
716,981
257
384,848
7.431417
嘉裕
9.06
+0.02
9.09
9.10
9.04
9.06
9.07
629,024
220
379,883
14.851418
東華
5.68
+0.08
5.61
5.72
5.60
5.64
5.68
261,001
60
131,927
0.001419
新紡
38.30
+0.05
38.25
38.45
38.20
38.30
38.35
368,782
155
300,041
61.771423
利華
7.08
+0.02
7.08
7.12
7.06
7.07
7.08
182,130
45
175,000
0.001432
大魯閣
16.85
-0.05
17.25
17.25
16.85
16.85
16.90
202,680
90
53,870
0.001434
福懋
28.90
+0.15
28.75
29.00
28.60
28.85
28.90
320,227
220
1,684,664
17.841435
中福
6.36
+0.03
6.34
6.43
6.30
6.36
6.39
305,419
84
139,780
0.001436
福益
53.00
0
53.00
53.00
53.00
52.50
53.00
11,000
3
60,000
2.731437
勤益
16.40
0
16.50
16.60
16.30
16.40
16.45
663,766
182
203,964
0.001438
裕豐
4.18
0
4.11
4.18
4.05
4.15
4.18
81,420
11
102,411
27.871439
中和
15.20
+0.20
15.15
15.30
14.90
15.00
15.20
490,001
125
92,000
0.001440
南紡
14.55
+0.05
14.60
14.70
14.55
14.55
14.60
3,315,249
565
1,569,096
30.961441
大東
9.19
-0.01
9.28
9.29
9.18
9.19
9.24
171,542
61
89,992
0.001442
名軒
29.30
-0.10
29.40
29.70
29.10
29.30
29.40
300,594
168
206,264
12.681443
立益
5.27
0
5.30
5.33
5.25
5.27
5.29
61,039
17
135,343
0.001444
力麗
10.80
-0.10
10.95
11.00
10.80
10.80
10.85
1,149,651
373
911,717
28.421445
大宇
7.10
-0.05
7.13
7.17
7.10
7.09
7.10
144,268
46
138,667
26.301446
宏和
20.00
0
20.05
20.25
19.75
20.00
20.15
138,378
46
138,621
0.001447
力鵬
10.20
-0.10
10.30
10.50
10.20
10.20
10.25
1,191,005
175
754,060
0.001449
佳和
1.80
0
1.80
1.80
1.68
1.80
1.85
54,566
16
187,194
0.001451
年興
21.05
+0.05
21.00
21.10
20.90
21.00
21.05
207,714
100
433,125
19.311452
宏益
9.81
-0.06
9.87
9.87
9.77
9.80
9.81
125,730
59
132,641
14.861453
大將
9.95
-0.10
10.10
10.10
9.95
9.95
10.00
78,630
23
77,360
14.011454
台富
7.42
0
7.48
7.60
7.33
7.40
7.42
124,431
41
140,309
0.001455
集盛
9.99
-0.06
10.10
10.15
9.99
9.99
10.00
1,429,155
282
605,706
0.001456
怡華
2.64
+0.17
2.45
2.64
2.45
2.64
0.00
77,000
5
167,500
0.001457
宜進
7.35
+0.12
7.28
7.43
7.22
7.35
7.36
996,611
188
317,874
0.001459
聯發
8.54
+0.02
8.58
8.58
8.54
8.51
8.54
39,643
33
358,628
0.001460
宏遠
7.01
0
7.03
7.06
7.01
7.00
7.01
332,127
91
471,189
4.871463
強盛
12.70
-0.05
12.85
13.00
12.70
12.70
12.75
1,856,936
401
188,410
254.001464
得力
9.04
-0.07
9.11
9.11
9.01
9.04
9.08
43,000
20
216,896
34.771465
偉全
12.75
+0.10
12.75
12.80
12.75
12.70
12.80
63,150
23
86,339
21.981466
聚隆
18.90
+0.10
19.00
19.20
18.80
18.90
19.00
174,040
107
95,261
49.741467
南緯
12.10
-0.25
12.45
12.45
12.10
12.10
12.15
1,554,269
284
168,209
13.601468
昶和
10.45
+0.15
10.40
10.45
10.15
10.35
10.40
27,000
15
160,405
18.661469
理隆
9.16
+0.13
9.14
9.16
9.14
9.15
9.17
2,000
2
124,600
36.641470
大統染
12.20
+0.50
11.70
12.20
11.70
11.75
12.20
31,393
3
85,767
93.851471
首利
9.32
+0.20
9.23
9.39
9.22
9.30
9.32
417,678
170
201,467
0.001472
三洋紡
13.80
0
13.50
13.90
13.50
13.60
13.80
23,007
23
59,500
0.001473
台南
30.25
+0.20
30.15
30.35
30.15
30.20
30.25
196,170
145
146,822
25.641474
弘裕
6.92
-0.04
6.96
6.99
6.92
6.92
6.93
101,154
29
137,874
0.001475
本盟
7.97
+0.17
7.97
7.97
7.97
7.80
7.97
2,000
2
32,516
0.001476
儒鴻 130.00
0
130.00
132.50
129.50
130.00
130.50
1,051,043
810
246,028
20.731477
聚陽 101.00
+0.50
101.50
102.50
100.50
100.50
101.00
912,710
620
165,567
13.431503
士電
35.75
0
35.15
35.75
35.15
35.70
35.75
137,460
56
520,972
20.781504
東元
23.85
-0.25
24.00
24.20
23.80
23.80
23.85
3,295,274
1,362
1,848,670
15.691506
正道
18.80
-1.30
20.10
20.10
18.80
18.80
19.00
377,212
158
122,251
0.001507
永大
58.20
+0.80
57.80
58.50
57.60
58.10
58.20
1,390,501
960
410,820
16.171512
瑞利
7.97
0
7.98
8.03
7.96
7.97
8.00
234,300
42
181,802
15.631513
中興電
16.00
+0.05
16.00
16.00
15.95
15.95
16.00
497,784
191
480,000
14.411514
亞力
9.05
+0.02
9.05
9.08
8.99
9.03
9.05
847,506
113
201,067
12.931515
力山
8.35
-0.16
8.41
8.41
8.29
8.35
8.36
300,345
144
181,473
0.001516
川飛
13.35
0
13.35
13.35
13.35
0.00
13.35
3,233
10
18,314
0.001517
利奇
12.35
-0.10
12.55
12.55
12.35
12.35
12.40
555,004
152
227,825
13.881519
華城
13.25
0
13.25
13.40
13.25
13.25
13.30
335,622
149
261,058
0.001521
大億
48.50
+0.05
48.45
49.00
48.35
48.50
48.80
120,140
86
76,230
12.161522
堤維西
10.75
+0.05
10.75
10.80
10.70
10.75
10.80
337,008
111
314,261
0.001524
耿鼎
6.64
-0.06
6.73
6.73
6.63
6.64
6.66
103,827
42
162,414
0.001525
江申
47.05
+0.45
46.80
47.50
46.80
47.10
47.20
74,100
59
69,245
9.511526
日馳
7.15
+0.04
7.18
7.19
7.15
7.10
7.17
8,001
7
50,000
0.001527
鑽全
18.70
+0.20
18.55
19.10
18.55
18.60
18.70
99,001
69
153,289
47.951528
恩德
12.10
+0.10
12.10
12.40
12.10
12.10
12.25
693,969
240
147,000
36.671529
樂士
2.22
-0.12
2.39
2.39
2.22
2.22
2.23
7,000
3
159,708
0.001530
亞崴
34.00
+2.20
32.10
34.00
32.10
34.00
0.00
837,467
476
94,952
10.211531
高林股
18.30
+0.25
18.10
18.40
18.10
18.30
18.35
480,040
176
193,151
18.671532
勤美
38.90
+1.60
37.60
39.20
37.40
38.85
38.90
8,289,073
3,056
378,369
29.031533
車王電
17.35
-0.05
17.50
17.50
17.35
17.40
17.45
51,000
31
96,415
8.901535
中宇
90.20
+4.50
86.50
90.30
86.30
90.20
90.30
1,858,023
1,184
115,733
16.461536
和大
21.60
+0.05
21.65
21.90
21.55
21.60
21.65
1,111,355
447
158,300
13.251537
廣隆
67.00
0
68.20
68.20
67.00
67.00
67.20
408,470
262
81,585
10.891538
正峰新
17.50
+1.10
17.30
17.50
16.90
17.50
0.00
1,797,218
719
162,011
0.001539
巨庭
6.84
+0.03
6.88
6.95
6.84
6.83
6.84
13,000
6
65,370
0.001540
喬福
18.65
+0.10
18.55
18.75
18.45
18.55
18.65
345,703
131
85,473
9.471541
錩泰
10.65
+0.05
10.60
11.00
10.45
10.65
10.95
168,172
67
78,800
0.001560
中砂
54.70
-0.10
55.70
55.70
54.50
54.60
54.70
1,478,949
910
141,000
17.371582
信錦
54.00
-0.80
55.00
55.30
53.80
54.00
54.10
1,756,510
1,083
142,251
10.651583
程泰
45.50
+2.95
43.00
45.50
43.00
45.50
0.00
572,329
331
97,968
9.381589
F-永冠
40.70
-0.10
40.90
41.30
40.60
40.70
40.95
376,628
206
100,889
13.801590
F-亞德 164.00
-5.00
171.50
171.50
160.00
163.00
164.00
686,238
618
149,999
21.871603
華電
11.30
0
11.30
11.35
11.15
11.20
11.30
418,403
104
342,300
11.301604
聲寶
9.98
+0.03
9.97
10.00
9.95
9.97
9.98
926,138
265
584,100
66.531605
華新
9.94
-0.11
10.15
10.20
9.91
9.94
9.96
7,266,325
2,611
3,616,000
0.001608
華榮
11.45
+0.15
11.30
11.45
11.30
11.40
11.45
703,402
128
632,773
17.351609
大亞
7.13
0
7.19
7.19
7.13
7.13
7.15
271,172
129
580,180
59.421611
中電
17.85
0
17.95
17.95
17.80
17.85
17.90
214,714
99
398,439
41.511612
宏泰
10.70
0
10.75
10.80
10.65
10.70
10.75
412,102
125
324,151
14.861613
台一
4.75
-0.08
4.83
4.84
4.73
4.74
4.81
301,119
91
200,000
0.001614
三洋電
31.10
+0.05
31.10
31.30
31.10
31.10
31.20
196,182
37
316,604
38.881615
大山
10.95
+0.05
10.95
11.00
10.95
10.90
11.00
16,006
7
111,861
33.181616
億泰
6.01
-0.03
5.99
6.01
5.94
5.96
6.01
263,895
73
194,148
0.001617
榮星
9.33
+0.08
9.25
9.38
9.25
9.30
9.32
42,000
22
144,233
0.001618
合機
11.20
-0.05
11.30
11.45
11.20
11.20
11.25
952,023
200
240,864
12.041701
中化
20.85
-0.15
21.10
21.15
20.60
20.80
20.85
1,579,475
566
298,081
20.241702
南僑
28.85
-0.05
29.15
29.15
28.70
28.85
28.90
766,710
422
294,132
20.461704
榮化
37.45
+0.85
36.80
37.50
36.80
37.40
37.45
1,394,271
880
853,242
54.281707
葡萄王
78.40
-0.40
79.20
79.30
78.00
78.20
78.50
282,862
278
130,235
17.421708
東鹼
33.35
0
33.50
33.50
33.20
33.35
33.45
239,652
133
157,839
11.661709
和益
16.00
-0.10
16.10
16.10
15.95
15.95
16.00
178,842
88
429,932
11.351710
東聯
33.30
+0.20
33.20
33.55
33.00
33.25
33.30
1,996,632
907
885,703
23.791711
永光
21.50
0
21.70
21.80
21.50
21.50
21.55
1,724,604
656
450,637
21.081712
興農
14.35
+0.05
14.40
14.45
14.30
14.30
14.35
1,933,455
426
333,692
13.291713
國化
14.75
-0.25
15.10
15.25
14.65
14.70
14.75
2,084,319
620
150,951
31.381714
和桐
13.45
0
13.50
13.55
13.45
13.45
13.50
671,554
267
869,471
14.311715
亞化
14.65
0
14.65
14.70
14.45
14.60
14.65
390,902
132
323,336
16.461717
長興
25.90
+0.20
25.75
25.90
25.75
25.85
25.90
441,924
239
992,397
20.081718
中纖
9.96
-0.01
10.00
10.10
9.96
9.96
9.97
1,953,944
464
1,410,590
52.421720
生達
27.20
-0.20
27.50
27.60
27.20
27.20
27.25
541,210
245
168,418
16.391721
三晃
8.44
-0.03
8.53
8.60
8.35
8.40
8.44
166,648
78
73,676
0.001722
台肥
70.30
+0.30
70.80
70.90
70.30
70.30
70.50
3,374,266
1,689
980,000
29.291723
中碳 141.00
-0.50
142.00
142.00
141.00
141.00
141.50
461,465
401
236,904
16.511724
台硝
21.85
-0.15
21.90
22.00
21.75
21.85
21.90
147,377
100
127,813
8.951725
元禎
13.90
+0.10
13.80
13.90
13.80
13.85
13.95
12,000
9
182,500
0.001726
永記
69.40
+1.20
68.20
70.50
68.20
69.20
69.40
754,241
469
162,000
12.131727
中華化
17.95
+0.10
18.05
18.05
17.85
17.90
18.00
139,291
81
93,500
14.831729
必翔
34.50
-0.20
34.85
34.90
34.00
34.50
34.55
235,100
118
187,414
0.001730
花仙子
18.25
-0.05
18.30
18.30
18.25
18.20
18.30
62,000
25
53,481
10.081731
美吾華
15.70
-0.15
15.95
16.00
15.70
15.70
15.75
620,646
288
132,915
34.891732
毛寶
14.15
-0.05
14.20
14.20
13.95
14.00
14.15
126,004
60
42,443
0.001733
五鼎
78.80
+0.30
78.50
78.90
78.10
78.80
78.90
312,726
203
98,531
14.331734
杏輝
35.40
-0.25
36.00
36.10
35.10
35.35
35.40
2,620,420
1,285
149,325
40.691735
日勝化
12.80
-0.05
12.85
12.90
12.75
12.75
12.80
126,000
76
102,388
16.001736
喬山
77.20
+0.80
76.90
77.50
76.90
77.10
77.20
147,475
106
200,381
22.641737
臺鹽
24.10
+1.55
24.10
24.10
24.10
24.10
0.00
8,814,367
1,940
278,095
104.781762
中化生
52.40
+0.70
52.10
52.70
51.60
52.30
52.40
498,027
342
77,560
19.261773
勝一
44.40
-0.10
44.60
44.60
44.20
44.30
44.40
110,010
62
133,500
11.681789
神隆
72.60
+0.30
73.00
73.10
72.10
72.60
72.70
2,183,432
1,476
649,930
44.271802
台玻
28.10
0
28.45
28.45
28.10
28.10
28.25
745,993
551
2,378,060
0.001805
寶徠
14.25
-0.05
14.30
14.50
13.80
14.20
14.25
195,830
96
80,265
20.651806
冠軍
10.75
0
10.85
10.85
10.75
10.75
10.80
407,149
149
437,335
0.001808
潤隆
34.40
-0.05
34.50
34.65
34.40
34.40
34.45
270,800
160
144,634
5.451809
中釉
14.60
+0.15
14.70
14.70
14.50
14.60
14.65
443,009
179
189,820
16.981810
和成
9.17
+0.05
9.15
9.23
9.15
9.17
9.19
195,708
79
369,853
61.131902
台紙
9.32
+0.01
9.33
9.35
9.25
9.32
9.33
451,234
93
402,000
0.001903
士紙
47.65
-0.15
48.00
48.00
47.60
47.65
47.70
105,023
59
260,039
0.001904
正隆
12.75
+0.10
12.70
12.80
12.65
12.75
12.80
1,519,709
406
1,073,368
13.561905
華紙
10.25
+0.15
10.15
10.25
10.10
10.20
10.25
948,379
244
1,257,835
0.001906
寶隆
6.55
-0.03
6.75
6.75
6.55
6.55
6.72
54,566
21
151,000
0.001907
永豐餘
15.00
-0.10
15.30
15.30
15.00
15.00
15.10
3,746,918
1,173
1,660,371
26.321909
榮成
8.17
+0.01
8.20
8.21
8.15
8.16
8.18
443,232
138
687,113
14.852002
中鋼
27.65
+0.25
27.40
27.65
27.40
27.60
27.65
10,684,101
4,264
15,272,476
131.672002A 中鋼特
40.25
-0.15
40.40
40.40
40.25
40.30
40.40
14,000
8
38,268
0.002006
東鋼
28.60
0
28.80
28.90
28.20
28.60
28.65
3,198,634
879
987,498
17.022007
燁興
6.96
-0.07
7.05
7.08
6.95
6.95
6.96
409,802
119
630,651
0.002008
高興昌
7.45
+0.18
7.45
7.45
7.30
7.45
7.65
230,997
48
423,826
0.002009
第一銅
9.23
+0.04
9.19
9.23
9.12
9.18
9.24
188,787
86
359,622
0.002010
春源
11.50
0
11.50
11.55
11.50
11.50
11.55
112,560
58
647,655
20.912012
春雨
10.95
-0.25
11.20
11.25
10.70
10.90
10.95
186,972
64
287,774
0.002013
中鋼構
33.10
-0.20
33.10
33.30
32.85
33.10
33.15
726,724
320
160,903
9.382014
中鴻
9.86
-0.05
9.91
10.00
9.81
9.86
9.88
2,643,314
736
1,435,544
0.002015
豐興
52.90
+0.40
53.00
53.10
52.50
52.70
52.90
184,271
169
581,599
18.892017
官田鋼
7.48
0
7.55
7.57
7.48
7.48
7.52
888,575
229
388,095
0.002020
美亞
12.40
-0.10
12.50
12.55
12.40
12.40
12.45
124,757
49
262,533
0.002022
聚亨
5.92
-0.03
5.98
6.00
5.92
5.92
5.95
1,312,544
284
483,820
0.002023
燁輝
9.07
-0.02
9.10
9.18
9.06
9.06
9.07
1,308,630
344
1,635,342
0.002024
志聯
6.98
-0.04
7.05
7.05
6.90
6.96
6.98
359,003
86
109,550
0.002025
千興
4.26
-0.02
4.28
4.32
4.26
4.26
4.30
895,446
195
322,834
0.002027
大成鋼
14.70
+0.05
14.70
14.80
14.65
14.65
14.70
197,237
110
708,180
0.002028
威致
5.25
-0.01
5.30
5.31
5.22
5.25
5.26
179,010
60
265,000
0.002029
盛餘
18.80
+0.05
18.60
18.80
18.60
18.75
18.80
109,030
46
321,180
45.852030
彰源
10.00
-0.05
10.15
10.20
10.00
10.00
10.05
260,724
121
272,881
0.002031
新光鋼
21.15
+0.25
21.00
21.30
21.00
21.15
21.25
320,129
161
277,257
0.002032
新鋼
11.05
0
11.20
11.20
11.05
11.05
11.10
100,667
54
130,521
276.252033
佳大
11.55
0
11.55
11.65
11.50
11.50
11.55
75,011
39
80,694
20.632034
允強
17.15
-0.05
17.30
17.30
17.10
17.10
17.15
306,358
120
370,118
19.942038
海光
10.70
+0.05
10.70
10.75
10.65
10.65
10.75
123,200
37
181,976
0.002049
上銀 242.50
-2.50
249.50
252.00
242.50
242.50
243.00
3,074,391
2,364
246,427
22.112059
川湖 199.00
+2.00
198.00
199.00
197.00
198.50
199.00
452,265
317
92,321
18.492062
橋椿
30.20
-0.10
30.20
30.20
29.80
30.00
30.10
60,000
23
163,000
13.132101
南港
34.25
+0.10
34.45
34.45
34.15
34.25
34.30
1,020,677
623
878,945
55.242102
泰豐
21.55
-0.15
21.90
21.95
21.50
21.55
21.65
1,992,567
685
403,166
18.742103
台橡
61.50
+1.50
60.50
61.50
60.40
61.20
61.50
1,196,157
817
786,390
16.532104
中橡
31.85
-0.05
32.20
32.20
31.85
31.85
31.90
1,253,554
783
549,224
10.952105
正新
83.00
+1.50
81.70
84.30
81.70
83.00
83.20
11,016,612
4,422
2,818,622
18.162106
建大
48.95
+1.90
48.00
49.55
47.65
48.90
48.95
7,645,216
3,590
733,680
17.062107
厚生
21.80
-0.10
21.95
21.95
21.80
21.80
21.90
988,230
340
497,189
8.652108
南帝
19.90
-0.15
20.00
20.05
19.80
19.85
19.90
180,725
96
380,030
19.512109
華豐
6.72
-0.01
6.75
6.90
6.71
6.72
6.73
522,012
109
322,356
0.002114
鑫永銓
84.10
-3.00
81.30
85.90
81.30
84.10
84.20
523,170
379
61,386
12.482201
裕隆
55.30
+1.20
54.50
55.80
54.40
55.20
55.30
5,678,819
2,707
1,572,919
26.982204
中華
27.95
+0.15
27.90
28.20
27.80
27.95
28.00
2,227,581
1,115
1,384,050
13.442206
三陽
27.75
+0.80
27.15
27.75
27.10
27.70
27.75
24,917,848
4,740
896,376
61.672207
和泰車 233.00
+6.50
228.00
238.00
228.00
232.00
233.00
581,216
390
546,179
17.992208
台船
17.70
+0.05
17.70
17.75
17.65
17.70
17.75
283,902
208
743,565
16.702227
裕日車 262.00
0
263.00
265.00
260.00
262.00
263.00
176,000
168
300,000
15.712231
為升
69.50
+0.10
69.40
69.90
69.40
69.40
69.70
30,000
22
60,534
20.752301
光寶科
47.50
+1.25
46.60
48.10
46.60
47.20
47.50
8,402,738
3,588
2,295,315
16.212302
麗正
4.05
0
4.06
4.12
4.05
4.05
4.08
214,691
55
160,002
0.002303
聯電
11.20
+0.10
11.20
11.25
11.05
11.15
11.20
31,266,819
5,333
12,951,288
18.672305
全友
2.92
-0.01
2.93
2.96
2.90
2.92
2.94
118,005
48
205,660
0.002308
台達電 114.00
+2.00
113.00
115.00
113.00
114.00
114.50
4,387,914
1,764
2,421,199
18.632311
日月光
25.50
+0.20
25.40
25.75
25.30
25.50
25.55
27,358,985
6,283
7,602,121
17.112312
金寶
6.91
+0.01
6.93
7.00
6.90
6.91
6.94
1,139,232
355
1,458,233
0.002313
華通
11.10
-0.25
11.45
11.45
11.10
11.10
11.15
8,779,508
1,849
1,191,820
15.212315
神達
11.10
-0.20
11.40
11.45
11.10
11.10
11.15
5,529,129
1,133
1,529,829
20.182316
楠梓電
12.60
-0.05
12.75
12.75
12.60
12.60
12.65
376,846
131
317,125
9.402317
鴻海
80.50
+0.50
80.50
81.30
79.80
80.40
80.50
62,565,651
24,638
11,835,866
10.272321
東訊
1.98
+0.12
1.86
1.99
1.86
1.94
1.98
130,272
35
297,331
0.002323
中環
5.17
-0.06
5.27
5.29
5.16
5.17
5.18
14,358,937
2,378
2,750,904
64.632324
仁寶
20.65
+0.10
20.65
20.75
20.50
20.60
20.65
7,573,053
2,116
4,412,652
12.672325
矽品
33.80
+1.20
32.75
34.15
32.75
33.80
33.85
14,728,001
4,922
3,116,361
20.122327
國巨
8.93
0
8.95
9.00
8.92
8.93
8.94
3,023,058
979
2,205,308
17.512328
廣宇
24.55
+0.10
24.70
24.95
24.50
24.55
24.70
1,449,511
882
509,413
42.332329
華泰
3.93
+0.02
3.91
3.93
3.91
3.92
3.93
713,753
151
806,015
0.002330
台積電 104.00
0
104.00
104.50
103.00
103.50
104.00
36,120,546
6,842
25,922,047
16.222331
精英
9.84
-0.26
10.20
10.20
9.80
9.83
9.84
11,279,394
1,906
1,183,193
22.882332
友訊
18.30
+0.05
18.25
18.40
18.20
18.25
18.30
1,635,503
433
647,580
16.192337
旺宏
8.71
+0.01
8.86
8.87
8.70
8.71
8.72
9,958,465
2,740
3,521,369
0.002338
光罩
10.35
-0.05
10.40
10.45
10.30
10.35
10.40
206,717
101
262,713
30.442340
光磊
12.60
+0.45
12.20
12.60
12.20
12.55
12.60
7,076,558
1,637
525,954
20.002342
茂矽
7.72
+0.15
7.60
8.00
7.60
7.72
7.76
8,935,074
2,295
372,254
0.002344
華邦電
5.88
-0.13
6.10
6.13
5.84
5.88
5.90
36,126,048
5,374
3,685,072
0.002345
智邦
15.80
-0.10
16.00
16.00
15.70
15.80
15.85
1,767,457
621
523,718
8.452347
聯強
58.70
-1.30
60.00
60.20
58.70
58.70
58.80
6,120,987
2,137
1,580,916
15.532348
力廣
36.00
0
36.00
36.00
36.00
0.00
38.00
1,516
6
17,600
0.002349
錸德
3.78
-0.02
3.83
3.85
3.77
3.78
3.79
7,198,402
1,393
2,647,249
0.002351
順德
28.60
+1.30
27.60
28.90
27.50
28.55
28.60
3,452,487
1,350
175,558
23.442352
佳世達
7.87
-0.08
8.07
8.07
7.87
7.87
7.90
12,561,209
2,398
1,966,781
0.002353
宏碁
27.00
+0.10
27.20
27.30
26.90
26.95
27.00
23,581,195
6,078
2,834,726
142.112354
鴻準
81.50
+1.10
81.10
82.40
80.90
81.50
81.60
7,234,500
4,245
1,237,015
14.102355
敬鵬
33.35
0
33.35
33.60
33.15
33.25
33.35
1,846,871
794
397,495
8.082356
英業達
11.60
-0.20
11.80
11.85
11.60
11.60
11.65
4,061,055
1,258
3,587,475
11.842357
華碩 368.00
-9.00
379.00
379.00
368.00
368.00
368.50
3,785,026
2,872
752,760
12.932358
美格
10.50
-0.10
10.60
10.70
10.40
10.50
10.55
188,063
82
65,000
0.002359
所羅門
11.75
+0.15
11.60
11.75
11.60
11.70
11.75
800,476
88
188,057
14.512360
致茂
68.50
+0.60
68.50
68.50
68.10
68.30
68.50
177,690
127
376,759
27.622361
鴻友
1.71
0
1.60
1.71
1.60
1.71
1.79
18,003
13
72,463
0.002362
藍天
42.60
+1.20
41.80
42.95
41.80
42.45
42.60
1,675,234
913
700,967
26.462363
矽統
10.25
-0.05
10.30
10.40
10.25
10.25
10.30
904,249
332
627,732
0.002364
倫飛
3.15
+0.09
3.06
3.17
3.06
3.15
3.16
926,549
198
190,144
0.002365
昆盈
9.10
+0.14
9.00
9.16
8.96
9.07
9.10
1,257,741
306
305,107
26.762367
燿華
9.83
-0.05
9.95
9.96
9.82
9.83
9.85
890,104
403
571,793
0.002368
金像電
5.81
-0.02
5.88
5.90
5.81
5.81
5.83
895,691
231
564,912
0.002369
菱生
16.80
-0.20
17.25
17.25
16.80
16.80
16.85
2,825,744
838
380,102
18.262371
大同
7.83
-0.03
7.89
7.94
7.83
7.83
7.85
5,682,848
1,182
2,339,536
20.082373
震旦行
49.30
+0.80
48.60
49.40
48.60
49.30
49.35
333,620
186
337,432
16.112374
佳能
27.70
-0.10
28.00
28.00
27.70
27.70
27.80
846,508
424
447,185
8.962375
智寶
5.43
-0.02
5.49
5.70
5.32
5.43
5.44
3,504,783
608
192,296
0.002376
技嘉
26.75
+0.10
26.75
26.75
26.60
26.70
26.75
705,855
381
625,891
11.432377
微星
14.50
-0.05
14.65
14.70
14.45
14.50
14.55
2,552,762
790
844,856
12.392379
瑞昱
73.20
0
73.90
74.00
72.10
73.10
73.20
4,940,978
2,227
498,779
17.772380
虹光
8.56
0
8.60
8.64
8.55
8.56
8.57
348,913
84
220,210
0.002382
廣達
65.40
+0.60
65.20
65.60
64.30
65.20
65.40
6,503,385
3,151
3,848,747
10.452383
台光電
30.10
+0.10
30.10
30.20
29.95
30.10
30.15
1,880,620
578
308,388
8.832384
勝華
15.40
-0.25
15.95
15.95
15.25
15.35
15.40
53,548,895
10,904
1,847,778
0.002385
群光
79.60
-0.20
79.80
80.60
79.30
79.60
79.70
1,877,698
1,007
675,778
16.512387
精元
12.55
-0.05
12.70
12.70
12.55
12.55
12.60
344,512
120
369,780
0.002388
威盛
20.15
-0.70
21.00
21.00
20.00
20.15
20.20
3,822,962
1,605
493,303
0.002390
云辰
23.90
0
24.10
24.55
23.40
23.90
23.95
5,505,115
2,308
215,303
0.002392
正崴
55.20
+1.00
54.70
55.40
54.50
55.20
55.30
2,548,034
1,697
493,682
28.312393
億光
44.30
+1.00
43.80
44.95
43.80
44.30
44.35
9,046,690
4,201
419,201
28.222395
研華 130.00
+1.50
129.50
130.50
128.00
129.00
130.00
715,611
467
563,997
21.492397
友通
25.80
+0.15
26.00
26.00
25.65
25.65
25.80
86,070
53
114,839
14.582399
映泰
11.00
+0.10
11.00
11.15
10.90
10.95
11.00
605,558
210
178,100
57.892401
凌陽
9.64
-0.06
9.80
9.80
9.64
9.63
9.64
2,707,261
787
596,909
0.002402
毅嘉
14.90
-0.15
15.20
15.20
14.90
14.90
15.00
1,526,298
535
332,043
14.902404
漢唐
26.50
0
26.65
26.70
26.10
26.45
26.50
1,470,330
458
238,233
10.642405
浩鑫
10.15
+0.05
10.20
10.30
10.15
10.15
10.20
524,300
175
190,131
8.982406
國碩
24.45
+0.65
24.10
24.85
24.00
24.45
24.50
11,165,177
3,770
291,965
23.742408
南科
3.22
+0.01
3.30
3.43
3.22
3.21
3.22
9,726,151
640
4,034,575
0.002409
友達
13.10
-0.25
13.55
13.65
13.10
13.10
13.15 144,083,999
17,729
8,827,045
0.002412
中華電
91.80
+0.10
91.70
92.10
91.70
91.80
91.90
4,969,713
1,915
7,757,446
17.392413
環科
7.85
+0.12
7.85
7.85
7.75
7.75
7.86
108,123
42
127,359
0.002414
精技
14.45
0
14.45
14.50
14.45
14.45
14.50
86,340
46
161,735
11.292415
錩新
13.10
+0.25
13.00
13.10
12.90
13.05
13.10
187,574
79
85,693
7.082417
圓剛
14.60
+0.45
14.30
14.70
14.25
14.60
14.65
1,443,677
583
206,945
0.002419
仲琦
16.05
-0.20
16.30
16.35
16.05
16.05
16.10
1,899,311
649
207,571
11.072420
新巨
23.55
0
23.55
23.90
23.55
23.55
23.60
617,251
184
152,648
12.532421
建準
19.25
-0.05
19.45
19.45
19.20
19.25
19.30
1,031,800
50
250,929
18.162423
固緯
17.90
+0.05
17.55
18.00
17.55
17.90
17.95
133,760
32
116,690
15.702424
隴華
26.30
-0.20
28.10
28.10
26.30
26.20
26.40
10,096
13
30,000
0.002425
承啟
44.45
+0.50
44.00
44.80
43.95
44.10
44.45
199,353
85
93,570
444.502426
鼎元
8.12
+0.27
7.90
8.28
7.90
8.11
8.12
2,822,290
1,060
361,017
0.002427
三商電
9.06
+0.13
9.01
9.16
8.98
9.06
9.07
1,297,680
382
190,314
0.002428
興勤
32.15
-0.90
33.05
33.20
32.10
32.15
32.20
759,040
465
126,948
9.352430
燦坤
59.30
-0.50
59.80
59.80
59.20
59.30
59.40
145,439
113
167,463
10.962431
聯昌
6.95
+0.07
6.90
6.95
6.88
6.89
6.95
72,847
40
110,927
0.002433
互盛電
30.50
+0.55
29.95
30.70
29.95
30.50
30.60
146,140
102
144,496
9.812434
統懋
5.62
+0.04
5.60
5.77
5.60
5.62
5.65
107,123
60
82,560
0.002436
偉詮電
14.90
+0.05
15.00
15.15
14.80
14.90
14.95
2,831,475
950
246,000
149.002437
旺詮
32.90
-0.10
33.50
33.50
32.90
32.90
32.95
38,106
29
60,768
16.212438
英誌
3.11
+0.20
3.11
3.11
3.11
3.11
0.00
34,596
35
48,494
4.862439
美律
45.80
+0.35
45.45
45.95
44.55
45.75
45.80
2,189,878
949
165,849
17.892440
太空梭
6.49
-0.01
6.50
6.54
6.30
6.32
6.49
149,310
22
139,117
0.002441
超豐
24.05
+0.05
24.10
24.20
24.00
24.00
24.05
530,942
193
554,037
11.912442
新美齊
7.90
+0.06
7.91
7.93
7.87
7.89
7.90
158,000
67
156,400
14.912443
新利虹
2.35
-0.05
2.40
2.43
2.33
2.34
2.35
667,727
148
354,037
0.002444
友旺
6.62
+0.01
6.66
6.71
6.61
6.62
6.64
259,128
72
124,959
6.692448
晶電
57.80
+0.30
59.00
59.30
57.80
57.80
57.90
11,696,727
4,686
931,752
0.002449
京元電
20.30
-0.35
20.65
20.85
20.05
20.30
20.35
10,327,867
3,415
1,190,751
19.712450
神腦
95.00
0
96.00
96.20
95.00
95.00
95.10
253,791
214
257,163
16.642451
創見
89.00
+0.60
89.40
90.20
88.50
88.60
89.00
1,033,050
694
430,761
12.842453
凌群
11.55
+0.05
11.45
11.70
11.45
11.55
11.60
207,000
75
100,000
13.922454
聯發科 346.00
-1.50
350.50
353.00
346.00
346.00
346.50
9,745,330
6,062
1,349,370
34.062455
全新
32.15
+0.15
32.25
32.35
31.90
32.10
32.15
1,657,395
920
246,541
15.682456
奇力新
18.10
+0.05
18.20
18.30
18.10
18.10
18.15
691,276
240
153,344
10.232457
飛宏
25.20
-0.15
25.65
25.70
25.20
25.20
25.25
736,621
430
277,108
16.472458
義隆
67.00
+0.80
67.20
67.50
66.10
67.00
67.10
8,905,216
4,704
418,938
30.042459
敦吉
26.70
+0.10
26.80
26.80
26.60
26.60
26.70
263,136
101
145,075
10.432460
建通
12.05
-0.05
12.20
12.20
12.00
12.05
12.10
283,060
105
171,598
26.782461
光群雷
12.90
+0.05
12.90
13.00
12.85
12.90
12.95
650,163
200
135,694
49.622462
良得電
31.70
+0.05
31.65
31.90
31.65
31.70
31.80
236,354
118
87,280
8.132464
盟立
19.70
+0.15
19.65
19.70
19.35
19.70
19.75
361,123
188
182,568
24.022465
麗臺
4.48
-0.09
4.58
4.58
4.48
4.46
4.48
115,340
48
107,174
0.002466
冠西電
28.70
+0.10
28.60
28.70
28.60
28.70
28.75
125,150
80
136,807
0.002467
志聖
20.60
+0.15
20.60
20.70
20.30
20.55
20.60
1,044,012
333
158,744
12.122468
華經
10.05
+0.08
10.00
10.05
9.93
10.00
10.05
65,245
18
69,961
55.832471
資通
17.20
+0.15
17.10
17.35
17.05
17.20
17.25
228,885
137
47,253
8.562472
立隆電
12.35
0
12.35
12.35
12.20
12.35
12.40
326,250
117
154,346
28.072474
可成 128.00
-5.50
131.00
132.00
126.50
127.50
128.00
43,423,037
9,931
750,703
10.682475
華映
0.96
+0.01
0.96
0.98
0.95
0.96
0.97
3,014,149
256
6,479,454
0.002476
鉅祥
17.85
0
17.85
18.00
17.85
17.85
17.90
203,983
87
244,304
11.822477
美隆電
12.35
-0.05
12.50
12.50
12.35
12.30
12.35
31,860
16
238,815
0.002478
大毅
17.45
+0.10
17.40
17.65
17.40
17.40
17.45
134,113
59
245,889
42.562480
敦陽科
26.00
+0.90
25.10
26.20
25.10
25.95
26.00
1,795,430
870
132,950
11.502481
強茂
12.20
+0.30
12.05
12.35
12.05
12.20
12.25
2,438,014
769
371,935
0.002482
連宇
11.60
-0.05
11.60
11.70
11.60
11.60
11.65
103,000
26
62,072
0.002483
百容
11.20
+0.10
11.15
11.35
11.15
11.15
11.25
137,000
21
113,333
0.002484
希華
9.44
-0.20
9.65
9.70
9.44
9.44
9.55
970,760
340
157,476
0.002485
兆赫
25.40
+0.20
25.40
25.55
25.30
25.40
25.45
910,420
422
317,689
12.642486
一詮
21.40
+1.15
20.90
21.45
20.40
21.40
21.45
6,934,220
2,390
205,696
194.552488
漢平
10.90
0
10.90
11.00
10.85
10.90
10.95
78,148
24
79,999
0.002489
瑞軒
21.25
+0.15
21.30
21.40
21.10
21.25
21.30
4,700,776
1,748
831,417
9.932491
吉祥全
2.09
0
2.09
2.09
2.09
2.09
2.19
12,000
23
62,000
0.002492
華新科
7.09
0
7.15
7.15
7.07
7.09
7.10
976,187
282
690,063
0.002493
揚博
26.30
-0.10
26.60
26.70
26.30
26.30
26.40
774,463
353
114,437
7.972495
普安
17.00
+0.30
16.80
17.05
16.80
16.95
17.05
213,198
119
283,594
31.482496
卓越
8.78
0
8.78
8.78
8.78
8.60
8.78
6,000
2
36,133
0.002497
怡利電
27.60
+0.80
27.10
28.40
27.10
27.55
27.60
1,797,343
963
118,798
15.772498
宏達電 255.50
-17.50
260.00
265.00
254.50
255.50
256.00
30,873,157
22,593
852,052
8.152499
東貝
29.50
+0.30
29.60
30.40
29.40
29.45
29.50
10,028,076
3,846
330,386
0.002501
國建
16.75
+0.15
16.70
16.95
16.45
16.75
16.80
8,148,461
2,087
1,656,515
6.842504
國產
11.80
+0.10
11.80
11.85
11.70
11.75
11.80
2,119,465
511
1,519,298
196.672505
國揚
17.00
-0.10
17.30
17.35
17.00
17.00
17.10
1,701,895
477
408,285
13.182506
太設
9.52
-0.04
9.60
9.70
9.52
9.52
9.54
394,303
107
410,000
158.672509
全坤建
19.45
0
19.55
19.55
19.45
19.45
19.50
74,701
36
151,752
9.632511
太子
20.55
+0.15
20.60
20.70
20.50
20.55
20.60
3,635,644
1,161
1,194,476
14.272514
龍邦
25.95
-1.90
25.95
26.85
25.95
0.00
25.95
9,761,924
1,433
563,214
49.902515
中工
8.86
-0.03
8.98
8.99
8.83
8.86
8.87
8,280,597
1,496
1,525,017
73.832516
新建
8.57
+0.03
8.60
8.62
8.54
8.57
8.58
382,101
121
231,938
11.282520
冠德
26.20
+0.90
25.40
26.30
25.40
26.10
26.20
7,251,694
2,995
498,722
15.692524
京城
31.20
-0.10
31.45
31.70
31.20
31.20
31.30
373,264
177
375,926
13.932527
宏璟
12.90
0
13.00
13.15
12.90
12.90
12.95
237,030
82
270,306
41.612528
皇普
10.60
0
10.60
10.60
10.60
10.30
10.55
2,592
5
100,000
30.292530
華建
9.36
+0.06
9.30
9.40
9.27
9.29
9.36
200,451
92
270,752
93.602534
宏盛
21.45
+0.30
21.25
21.65
21.00
21.45
21.50
8,565,064
2,600
589,091
10.892535
達欣工
22.10
0
22.10
22.25
22.05
22.10
22.15
312,802
126
266,562
11.952536
宏普
30.75
+0.15
30.60
30.85
30.60
30.70
30.75
1,308,408
747
319,134
6.932537
聯上發
15.70
-0.05
15.75
15.90
15.65
15.70
15.75
358,373
96
142,251
12.662538
基泰
21.70
+0.05
21.75
21.80
21.65
21.65
21.70
1,086,019
501
396,619
15.072539
櫻花建
20.35
+0.05
20.40
20.40
20.35
20.35
20.45
2,861
4
165,554
15.902540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
63.20
+0.10
63.40
63.60
62.80
63.20
63.30
1,319,407
805
598,270
9.092543
皇昌
8.74
-0.02
8.77
8.84
8.74
8.74
8.80
99,220
43
178,983
174.802545
皇翔
78.10
0
78.80
78.80
78.00
78.10
78.20
1,322,006
736
327,734
5.702546
根基
13.30
+0.10
13.35
13.35
13.20
13.25
13.30
85,081
42
106,035
35.002547
日勝生
26.55
+0.80
25.90
26.70
25.90
26.55
26.60
13,014,976
4,261
810,053
75.862548
華固
75.40
+0.20
76.00
76.00
75.20
75.20
75.40
721,941
506
276,812
25.052597
潤弘
44.00
+0.55
44.00
44.10
43.60
43.90
44.00
87,027
65
135,000
16.002601
益航
22.85
+0.05
22.90
23.10
22.85
22.85
22.90
1,825,885
766
377,617
26.262603
長榮
19.40
+0.05
19.35
19.55
19.10
19.35
19.40
5,746,573
1,473
3,474,940
0.002605
新興
27.00
+0.10
26.90
27.00
26.80
26.95
27.00
340,142
164
568,304
9.252606
裕民
45.00
-0.55
45.55
45.85
44.85
45.00
45.05
1,603,665
679
858,016
15.902607
榮運
20.00
-0.15
20.25
20.35
20.00
20.00
20.10
3,400,829
886
1,067,141
39.222608
大榮
46.95
+0.35
46.60
47.00
46.60
46.85
46.95
438,642
103
483,582
30.492609
陽明
14.40
+0.20
14.40
14.45
14.20
14.35
14.40
5,044,215
1,233
2,818,713
0.002610
華航
12.25
+0.15
12.20
12.35
12.15
12.25
12.30
8,602,520
1,804
5,200,000
0.002611
志信
14.75
+0.05
14.70
14.75
14.65
14.70
14.75
178,742
63
173,561
2.662612
中航
36.50
+0.05
36.80
36.80
36.35
36.50
36.60
127,200
77
256,473
17.982613
中櫃
20.15
+0.05
20.40
20.40
20.10
20.10
20.20
269,000
162
89,001
23.432614
東森
4.29
-0.01
4.34
4.36
4.26
4.28
4.29
2,664,640
411
1,418,530
0.002615
萬海
16.00
+0.15
15.95
16.10
15.80
15.85
16.00
887,946
480
2,218,297
39.022616
山隆
25.35
0
25.45
25.45
25.35
25.35
25.40
96,633
71
113,008
10.222617
台航
23.85
0
23.85
24.00
23.85
23.85
23.90
79,205
34
417,294
13.252618
長榮航
18.75
+0.35
18.45
18.80
18.45
18.70
18.75
10,316,902
1,758
3,258,945
0.002637
F-慧洋
40.50
-0.85
41.40
41.40
40.30
40.50
40.55
1,568,760
610
394,119
7.362701
萬企
14.00
+0.05
14.00
14.10
13.95
13.95
14.00
92,438
36
351,113
25.452702
華園
19.60
+0.20
19.60
19.80
19.45
19.55
19.60
58,137
37
82,505
20.632704
國賓
30.05
0
30.10
30.30
30.05
30.05
30.15
446,566
241
366,923
32.312705
六福
15.40
0
15.50
15.55
15.30
15.35
15.40
1,269,992
369
330,241
0.002706
第一店
19.25
+0.05
19.30
19.30
19.20
19.20
19.25
67,599
48
350,202
26.372707
晶華 363.50
-1.00
365.00
368.00
363.00
363.50
364.00
83,271
103
96,630
33.972722
夏都
40.15
+0.55
39.80
40.15
39.80
40.15
40.20
46,201
28
80,908
24.042723
F-美食 199.00
0
199.00
199.50
198.00
198.50
199.00
70,292
73
141,120
24.452727
王品 431.50
0
432.00
434.50
431.00
431.00
433.00
58,652
72
67,950
27.932801
彰銀
17.10
+0.10
17.15
17.25
17.00
17.10
17.15
10,314,217
2,087
7,242,111
14.022809
京城銀
27.65
-0.35
28.30
28.35
27.65
27.60
27.65
8,299,123
2,134
1,051,234
8.432812
台中銀
10.80
-0.10
11.00
11.00
10.80
10.80
10.85
4,994,663
995
2,318,744
9.732816
旺旺保
14.85
-0.15
15.10
15.10
14.85
14.85
14.90
237,851
104
200,000
12.802820
華票
11.65
-0.05
11.70
11.80
11.65
11.65
11.70
2,862,637
687
1,342,960
13.392823
中壽
29.15
-0.45
29.80
29.90
29.15
29.15
29.20
13,374,317
4,225
2,387,848
16.562832
台產
21.90
+0.05
21.90
22.00
21.85
21.90
21.95
97,409
75
363,816
11.712833
台壽保
23.75
-0.35
24.10
24.25
23.75
23.75
23.85
3,361,063
825
856,941
19.792833A 台壽甲
0.00
0
0.00
0.00
0.00
37.25
37.30
0
0
58,000
0.002834
臺企銀
9.21
+0.03
9.25
9.28
9.21
9.21
9.22
5,055,184
1,179
4,898,219
13.162836
高雄銀
9.55
+0.02
9.65
9.65
9.54
9.55
9.56
388,619
109
706,947
23.292837
萬泰銀
17.95
-0.80
18.75
18.85
17.50
17.90
17.95
1,372,696
734
1,525,597
10.752838
聯邦銀
11.50
0
11.55
11.60
11.45
11.45
11.50
1,608,557
293
1,711,830
8.332841
台開
11.20
+0.05
11.15
11.25
11.15
11.20
11.25
895,061
240
655,300
0.002845
遠東銀
11.90
-0.05
12.00
12.05
11.90
11.90
11.95
1,687,504
482
2,242,259
11.022847
大眾銀
10.75
+0.05
10.85
10.85
10.70
10.70
10.75
3,522,545
453
2,247,773
11.682849
安泰銀
17.20
-0.15
17.35
17.45
17.20
17.20
17.30
168,777
91
1,503,206
6.352850
新產
20.95
+0.10
21.00
21.00
20.80
20.90
20.95
247,635
127
315,963
10.742851
中再保
13.80
0
13.90
13.90
13.75
13.80
13.85
68,000
27
551,250
13.272852
第一保
17.15
+0.20
17.00
17.15
16.95
17.05
17.15
453,608
166
301,163
7.902855
統一證
18.45
+1.20
17.40
18.45
17.30
18.45
0.00
5,533,205
1,343
1,323,119
19.422856
元富證
9.70
+0.06
9.70
9.77
9.68
9.70
9.72
1,023,335
303
1,529,659
18.652867
三商壽
18.05
-0.15
18.25
18.35
18.05
18.05
18.10
1,141,261
461
1,158,541
34.062880
華南金
17.20
0
17.20
17.30
17.15
17.20
17.25
5,440,290
1,362
8,625,030
15.642881
富邦金
40.40
+0.05
40.80
40.85
40.30
40.40
40.45
21,824,436
5,944
9,526,915
17.642882
國泰金
39.00
-0.20
39.50
39.65
38.95
39.00
39.05
38,555,851
10,834
10,865,385
34.212883
開發金
8.67
-0.06
8.80
8.85
8.66
8.67
8.68
52,060,071
7,102
15,172,996
34.682884
玉山金
17.40
-0.10
17.55
17.60
17.40
17.40
17.45
8,502,308
1,936
5,010,700
17.762885
元大金
15.50
0
15.70
15.70
15.45
15.45
15.50
11,290,023
2,244
10,016,210
29.812886
兆豐金
24.95
-0.15
25.45
25.45
24.90
24.95
25.00
23,164,419
5,339
11,449,823
13.492887
台新金
12.10
-0.05
12.25
12.30
12.05
12.10
12.15
27,119,434
2,730
6,891,447
7.862888
新光金
9.03
+0.03
9.09
9.10
9.01
9.03
9.04
27,676,044
3,803
8,436,387
7.852889
國票金
9.95
+0.08
9.90
10.00
9.88
9.95
9.96
1,326,805
1,555
2,552,980
36.852890
永豐金
14.20
+0.20
14.10
14.35
14.00
14.20
14.25
56,776,283
7,722
7,568,273
16.902891
中信金
17.55
+0.05
17.60
17.65
17.50
17.55
17.60
29,145,583
4,577
13,750,426
12.542892
第一金
18.45
-0.10
18.65
18.75
18.40
18.45
18.50
13,398,551
3,035
8,125,360
15.382901
欣欣
37.60
+0.30
37.70
37.70
37.60
37.35
37.50
3,002
4
73,043
62.672903
遠百
28.00
+0.10
28.05
28.30
28.00
28.00
28.05
3,298,874
1,499
1,369,879
23.532904
匯僑
24.60
+0.15
24.45
24.70
24.45
24.55
24.60
121,500
72
69,034
8.722905
三商行
26.75
+0.10
26.65
26.85
26.60
26.75
26.80
640,887
365
630,733
12.382906
高林
11.30
+0.05
11.35
11.40
11.30
11.30
11.35
79,554
33
242,404
25.112908
特力
22.00
+0.15
21.85
22.10
21.80
21.90
22.00
1,360,837
305
521,955
17.052910
統領
26.85
+0.25
26.70
27.40
26.70
26.80
27.05
23,000
17
208,725
49.722911
麗嬰房
23.65
+0.05
23.70
23.95
23.55
23.60
23.70
964,181
353
211,295
25.712912
統一超 163.50
-0.50
163.50
165.00
162.50
163.50
164.00
779,924
582
1,039,622
26.162913
農林
16.15
+0.05
16.20
16.30
16.15
16.15
16.20
1,051,163
372
616,440
10.562915
潤泰全
73.60
+1.40
72.50
74.30
72.30
73.60
73.70
5,262,774
2,542
841,434
18.592923
F-鼎固
25.80
-0.20
26.00
26.20
25.75
25.80
25.95
422,000
210
1,721,362
8.753002
歐格
11.10
+0.05
11.05
11.10
11.05
11.05
11.15
47,000
23
102,000
20.943003
健和興
21.55
+0.05
21.55
21.70
21.50
21.55
21.60
169,085
96
140,343
8.693004
豐達科
39.35
-0.45
39.45
39.65
39.35
39.25
39.40
48,692
37
24,498
5.793005
神基
14.80
-0.10
15.10
15.10
14.80
14.80
14.85
2,915,610
1,105
582,036
23.873006
晶豪科
26.10
-0.90
27.40
27.40
26.10
26.10
26.20
2,701,747
1,240
267,174
0.003008
大立光 772.00
-43.00
803.00
809.00
770.00
772.00
773.00
3,977,539
3,258
134,140
26.773010
華立
42.30
+0.55
42.00
42.40
41.80
42.20
42.30
863,131
502
231,390
12.513011
今皓
8.16
+0.03
8.15
8.21
8.14
8.16
8.17
162,774
68
112,719
0.003013
晟銘電
20.90
-0.20
21.25
21.25
20.60
20.80
20.90
566,008
269
185,171
0.003014
聯陽
26.35
-0.50
27.05
27.20
26.35
26.35
26.40
3,105,463
1,468
205,964
0.003015
全漢
27.25
0
27.25
27.40
27.25
27.20
27.30
159,131
96
229,583
9.703016
嘉晶
13.50
+0.80
12.85
13.55
12.75
13.45
13.50
1,946,700
913
93,870
0.003017
奇鋐
16.10
-0.30
16.50
16.55
16.10
16.10
16.25
1,459,722
568
353,310
48.793018
同開
14.50
-0.15
14.60
14.80
13.90
14.40
14.55
36,335
20
45,552
31.523019
亞光
30.90
-0.25
31.40
31.50
30.85
30.90
30.95
2,169,880
935
281,038
0.003021
衛展
12.35
-0.15
12.60
12.60
12.35
12.35
12.45
72,500
22
38,116
4.043022
威達電
39.30
+0.05
39.40
39.45
39.20
39.25
39.30
684,969
404
294,981
10.343023
信邦
27.90
+0.10
28.00
28.00
27.70
27.85
27.90
1,578,214
467
200,015
9.933024
憶聲
6.98
+0.02
7.00
7.02
6.96
6.97
6.99
144,316
72
282,157
0.003025
星通
8.53
+0.06
8.50
8.54
8.48
8.48
8.53
149,000
55
70,920
47.393026
禾伸堂
26.00
-0.05
26.25
26.40
26.00
26.00
26.10
287,975
170
320,217
13.273027
盛達
12.25
+0.80
11.60
12.25
11.55
12.25
0.00
1,909,570
593
94,793
19.143028
增你強
18.15
0
18.25
18.25
18.15
18.15
18.20
275,050
102
213,423
10.873029
零壹
14.60
+0.40
14.20
14.75
14.20
14.50
14.60
994,355
422
94,744
16.043030
德律
54.50
+0.50
54.40
55.40
54.00
54.50
54.60
2,583,484
1,606
222,846
8.483031
佰鴻
16.05
+0.20
16.00
16.30
15.95
16.00
16.05
2,722,029
906
196,674
0.003032
偉訓
8.98
+0.08
9.00
9.17
8.90
8.98
8.99
150,365
62
103,285
69.083033
威健
21.55
-0.05
21.60
21.70
21.55
21.55
21.60
157,270
68
243,938
9.753034
聯詠 135.00
+4.00
132.00
136.50
131.50
135.00
135.50
7,362,231
3,640
603,513
20.743035
智原
35.10
+0.45
34.90
35.20
34.80
35.05
35.10
5,799,108
2,563
403,607
15.333036
文曄
34.70
+0.05
34.80
34.95
34.65
34.70
34.75
1,010,904
612
337,565
10.913037
欣興
28.00
0
28.35
28.40
27.95
28.00
28.05
3,689,277
1,819
1,538,605
12.173038
全台
5.04
-0.06
5.11
5.13
5.04
5.05
5.09
261,519
105
226,107
0.003040
遠見
15.55
+0.25
15.45
15.75
15.40
15.50
15.55
489,252
218
103,865
45.743041
揚智
35.05
+0.05
35.65
35.70
35.05
35.05
35.15
3,713,451
1,689
308,949
13.233042
晶技
47.50
-0.20
47.90
48.00
47.50
47.50
47.55
1,153,558
730
309,757
13.573043
科風
14.15
+0.90
13.45
14.15
13.45
14.15
0.00
3,177,358
1,117
194,878
0.003044
健鼎
60.90
-0.10
61.60
61.80
60.80
60.90
61.00
2,450,122
1,315
525,605
10.913045
台灣大 104.00
0
104.00
105.00
103.50
104.00
104.50
2,702,383
1,294
3,420,832
24.243046
建碁
5.58
0
5.60
5.69
5.58
5.57
5.59
66,020
31
155,649
558.003047
訊舟
13.05
-0.05
13.30
13.35
12.95
13.00
13.10
1,422,860
411
174,133
32.633048
益登
11.30
+0.10
11.20
11.40
11.15
11.25
11.30
244,109
72
161,100
17.383049
和鑫
9.22
-0.08
9.45
9.45
9.22
9.22
9.24
3,325,302
1,045
883,950
0.003050
鈺德
5.39
-0.06
5.55
5.55
5.39
5.39
5.40
319,474
76
197,055
0.003051
力特
2.02
+0.01
1.97
2.02
1.97
1.97
2.02
33,239
15
267,224
18.363052
夆典
9.98
-0.02
10.00
10.05
9.98
9.98
9.99
199,368
67
193,976
9.243054
萬國
9.99
+0.65
9.99
9.99
9.90
9.99
0.00
925,112
219
77,603
0.003055
蔚華科
12.65
0
12.70
12.70
12.60
12.60
12.70
40,300
20
130,594
28.113056
總太
26.55
+0.05
26.60
26.80
26.50
26.55
26.65
752,722
304
133,537
6.013057
喬鼎
14.85
+0.35
14.60
14.85
14.55
14.80
14.85
909,093
269
151,348
78.163058
立德
19.50
-0.25
19.95
20.00
19.45
19.45
19.50
4,128,805
1,200
150,786
8.863059
華晶科
18.15
0
18.40
18.60
18.05
18.15
18.20
8,228,774
2,204
396,101
0.003060
銘異
87.30
0
87.30
87.90
87.30
87.30
87.50
1,059,612
574
167,555
20.163061
璨圓
22.40
0
22.70
23.05
22.40
22.40
22.45
10,456,720
3,553
391,555
0.003062
建漢
24.40
+0.05
24.50
24.90
24.40
24.40
24.55
1,370,959
739
325,581
51.913090
日電貿
22.50
+0.30
22.35
22.50
22.25
22.45
22.50
199,202
120
114,601
12.363094
聯傑
20.30
-0.20
20.90
20.90
20.30
20.30
20.40
641,053
352
85,289
31.723130
一零四
79.70
+0.20
79.70
79.70
79.70
79.70
80.60
5,000
4
34,013
16.713149
正達
74.00
+0.50
75.00
75.80
72.90
74.00
74.10
6,989,015
4,023
265,525
33.643164
景岳
47.70
-1.80
49.75
50.40
47.50
47.70
47.80
881,304
557
60,911
69.133189
景碩
93.40
-1.20
95.00
95.20
93.40
93.40
93.60
1,723,643
926
446,000
15.363209
全科
19.50
0
19.60
19.60
19.45
19.45
19.55
97,278
57
94,664
13.643229
晟鈦
7.71
-0.09
7.85
7.85
7.65
7.65
7.76
123,541
59
57,969
0.003231
緯創
33.00
-0.60
33.60
33.75
32.95
32.95
33.00
8,674,742
3,300
2,197,943
10.003257
虹冠電
31.00
-0.20
31.50
31.60
31.00
31.00
31.10
251,716
147
38,728
10.473296
勝德
16.55
-0.05
16.65
16.70
16.50
16.55
16.60
226,000
97
112,116
13.683305
昇貿
32.70
-0.15
33.00
33.10
32.70
32.70
32.95
139,625
103
118,876
10.863308
聯德
6.83
+0.02
6.94
6.94
6.82
6.81
6.85
6,999
6
99,949
0.003311
閎暉
54.80
+0.10
55.00
55.70
54.80
54.80
55.00
952,679
598
184,564
9.983312
弘憶股
10.00
-0.05
10.10
10.10
9.99
9.99
10.00
94,188
31
87,157
10.423315
宣昶
20.25
-0.30
20.90
20.95
20.25
20.25
20.40
326,659
204
70,281
13.873356
奇偶 128.50
-0.50
130.00
130.00
127.50
128.50
129.00
199,955
169
57,834
15.653376
新日興
92.00
-1.30
93.30
93.80
89.20
92.00
92.30
1,686,364
1,256
172,534
21.603380
明泰
19.30
-0.10
19.50
19.50
19.20
19.25
19.30
495,358
195
513,676
11.493383
新世紀
23.30
-0.10
23.70
24.20
23.30
23.30
23.40
3,006,555
1,402
291,166
0.003406
玉晶光 192.00
-4.00
198.00
198.00
191.00
191.50
192.00
1,425,159
1,190
99,589
26.343419
譁裕
21.90
+0.15
21.90
22.00
21.65
21.80
21.90
1,105,634
474
102,195
0.003432
台端
10.50
0
10.65
10.65
10.50
10.50
10.55
82,000
38
65,626
0.003443
創意
92.80
-1.00
94.10
94.30
92.70
92.80
93.00
835,636
632
134,011
20.313450
聯鈞
53.10
+1.00
52.50
53.50
52.50
53.00
53.10
2,073,311
1,190
76,642
25.413454
晶睿 115.00
+5.50
109.50
116.50
109.00
115.00
115.50
1,429,666
936
69,116
14.723474
華亞科
6.34
-0.17
6.52
6.90
6.07
6.32
6.34
15,689,305
1,416
4,641,695
0.003481
群創
16.85
-0.10
17.15
17.35
16.85
16.85
16.90 127,786,189
21,536
9,037,970
0.003494
誠研
12.90
-0.20
13.35
13.40
12.90
12.90
13.00
1,911,348
647
138,333
0.003501
維熹
44.15
+0.45
43.80
44.15
43.80
44.15
44.20
188,238
139
111,227
10.513504
揚明光
72.20
-0.10
72.50
73.50
72.20
72.20
72.30
378,943
295
114,059
19.003514
昱晶
30.15
+1.95
28.45
30.15
28.45
30.15
0.00
13,102,967
5,209
338,851
0.003515
華擎 107.50
-0.50
109.00
109.00
107.50
107.50
108.00
49,430
37
115,041
11.303518
柏騰
40.80
+0.80
40.15
41.05
39.95
40.50
40.80
169,490
92
84,231
0.003519
綠能
28.40
+1.40
27.55
28.70
27.40
28.40
28.45
17,705,534
6,582
321,851
0.003532
台勝科
30.60
+0.65
30.60
30.75
30.30
30.45
30.60
127,000
78
775,696
0.003533
嘉澤
89.10
-0.90
90.50
90.60
89.10
89.10
89.20
827,521
589
93,477
8.543535
晶彩科
10.85
+0.30
10.65
11.10
10.60
10.80
10.85
1,060,190
339
78,597
0.003536
誠創
7.06
-0.01
7.07
7.15
7.06
7.06
7.09
73,417
33
115,894
0.003545
旭曜
48.75
+1.25
48.30
49.45
47.90
48.70
48.75
7,080,229
3,325
138,621
95.593550
聯穎
13.80
-0.30
14.35
14.35
13.75
13.80
13.85
324,000
106
85,000
0.003557
嘉威
8.90
-0.08
9.02
9.03
8.89
8.90
8.93
329,301
116
109,434
0.003559
全智科
17.15
+0.05
17.20
17.25
17.10
17.10
17.20
343,292
160
117,426
13.723561
昇陽科
22.35
+0.80
22.00
22.75
21.85
22.35
22.40
18,377,622
6,429
287,039
0.003573
穎台
38.25
0
38.55
38.80
38.25
38.25
38.40
265,663
203
146,512
0.003576
新日光
23.35
+1.50
22.50
23.35
22.30
23.35
0.00
25,494,529
6,571
460,745
0.003579
尚志
27.50
+0.70
27.15
28.00
27.15
27.50
27.55
2,319,596
1,241
115,597
0.003584
介面
27.90
+1.80
26.50
27.90
26.25
27.85
27.90
7,333,867
2,740
107,652
0.003588
通嘉
49.30
+2.05
47.80
49.40
47.80
49.20
49.30
319,791
239
44,914
18.333591
艾笛森
38.10
+0.20
38.75
38.95
38.10
38.10
38.20
627,786
416
116,074
50.133593
力銘
11.75
+0.75
11.05
11.75
10.70
11.75
0.00
1,617,243
556
112,743
0.003596
智易
39.55
-0.45
41.00
41.10
39.55
39.55
39.60
1,944,531
1,068
140,534
17.983598
奕力 105.50
+3.50
103.50
108.00
103.00
105.50
106.00
7,176,788
4,539
68,336
10.403599
旺能
15.55
+1.00
14.70
15.55
14.70
15.55
0.00
1,449,850
496
157,488
0.003605
宏致
34.15
-0.20
34.50
34.60
34.15
34.15
34.30
155,500
117
124,391
13.343607
谷崧
68.60
-0.40
69.70
69.70
68.40
68.60
68.80
446,692
239
112,424
45.433617
碩天
56.30
+0.50
56.00
56.40
55.70
56.30
56.40
138,000
94
79,245
11.563622
洋華
55.50
+0.30
55.80
57.00
55.50
55.50
55.60
1,811,358
1,212
151,162
0.003638
F-IML
94.00
-1.70
96.40
97.40
94.00
94.00
94.10
2,442,181
1,622
80,971
10.623645
達邁
29.20
+0.30
29.20
29.60
28.80
29.15
29.30
254,200
136
113,788
16.223653
健策
60.70
0
61.10
61.40
60.70
60.60
60.70
203,708
167
106,824
21.993665
F-貿聯
40.30
+1.15
41.00
41.00
40.20
40.25
40.30
1,858,100
923
73,390
10.103669
圓展
20.45
+0.25
20.30
20.45
20.30
20.35
20.45
72,000
33
98,236
48.693673
F-TPK
604.00
0
604.00
607.00
589.00
603.00
相關新聞
關山警10月6日起連3日交通大執法
阿里山觀日步道11月1日起封閉 施工至116年10月31日
AMD 將於 11 月 3 日發布財報 聚焦半導體與遊戲晶片市場
台股美股全天交易時代來臨 富邦證券10/1推美股盤前盤後交易服務
鳳梨酥名店維格餅家連虧6年 確定10/20退出興櫃市場
115年10月6日萬里溪堰塞湖現況資訊
臺東關山警分局10/6起連3日交通大執法 守護縱谷用路安全
115年10月3日 萬里溪堰塞湖現況資訊
富邦證券推出美股盤前盤後交易服務 投資布局更彈性
阿里山秋楓漸紅、雲海火車伴景邀遊， 但提醒觀日步道11月1日起將封閉1年
文中市民活動中心正式啟用 桃議員林政賢：6年努力總經費逾1億8千萬元
《DK Mobile: Reborn》6週期間限定伺服器「成長營」10月1日正式開服
美股工業類股盤後交易分歧 多檔個股漲跌逾5%
臺北自來水事業處115年10月1日停水訊息
