間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:04:46
Nymx原油近月期貨
90.8700
0.0500
90.820007:00:00
ICE WTI原油近月期貨
90.8500
0.7000
90.120007:00:00
ICE布蘭特原油近月期貨
111.9000
1.5200
110.090007:01:43
Nymex天然氣近月期貨
3.5280
-0.0010
3.529007:03:19
Nymex汽油近月期貨
315.9600
1.1400
314.820007:05:00
Nymex熱燃油近月期貨
299.3900
2.1000
297.3000【貴金屬】07:14:19
黃金現貨
1,575.7400
0.23501,575.500007:05:00
COMEX黃金近月期貨
1,574.8000
-0.20001,574.900007:14:06
白銀現貨
28.7013
0.0025
28.6988【農業】07:02:21
CBOT玉米近月期貨
731.2500
-0.7500
732.000007:03:11
CBOT小麥近月期貨
695.2500
-1.0000
696.250007:00:01
CBOT黃豆近月期貨
1,495.7500
-0.75001,496.500007:00:05
CBOT糙米近月期貨
15.4000
0.0250
15.375007:04:45
CME瘦肉豬近月期貨
78.8250
-0.4250
79.2500