指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLJ13 (Apr '13)
90.89
+0.07
90.83
90.94
90.81Crude Oil WTI
CLK13 (May '13)
91.31
+0.03
91.23
91.38
91.23Crude Oil WTI
CLM13 (Jun '13)
91.69s
+0.70
91.10
91.86
90.91Crude Oil WTI
CLN13 (Jul '13)
92.00s
+0.70
91.46
92.47
91.24Heating Oil
HOJ13 (Apr '13)
2.9950
+0.0220
2.9874
2.9950
2.9871Heating Oil
HOK13 (May '13)
3.0633
+0.0091
3.0634
3.0634
3.0633Heating Oil
HOM13 (Jun '13)
3.0311s
+0.0454
2.9824
3.0365
2.9779Heating Oil
HON13 (Jul '13)
3.0160s
+0.0423
2.9848
3.0214
2.9736Gasoline RBOB
RBJ13 (Apr '13)
3.1530
+0.0048
3.1530
3.1596
3.1470Gasoline RBOB
RBK13 (May '13)
3.1200
+0.0004
3.1223
3.1297
3.1200Gasoline RBOB
RBM13 (Jun '13)
3.0601s
+0.0492
3.0049
3.0636
3.0026Gasoline RBOB
RBN13 (Jul '13)
2.9994s
+0.0465
2.9551
3.0022
2.9457Natural Gas
NGJ13 (Apr '13)
3.527
-0.002
3.523
3.529
3.521Natural Gas
NGK13 (May '13)
3.572
-0.003
3.570
3.572
3.570Natural Gas
NGM13 (Jun '13)
3.621s
+0.003
3.623
3.679
3.603Natural Gas
NGN13 (Jul '13)
3.676s
+0.004
3.680
3.732
3.658Crude Oil Brent
CBJ13 (Apr '13)
111.61s
+1.52
110.10
111.93
110.10Crude Oil Brent
CBK13 (May '13)
110.68s
+1.62
109.10
110.95
109.10Crude Oil Brent
CBM13 (Jun '13)
109.77s
+1.64
108.16
110.04
108.16Crude Oil Brent
CBN13 (Jul '13)
108.98s
+1.62
107.37
109.18
107.37Ethanol Futures
ZKJ13 (Apr '13)
2.437s
+0.026
2.405
2.445
2.405Ethanol Futures
ZKK13 (May '13)
2.424s
+0.026
2.429
2.429
2.389Ethanol Futures
ZKM13 (Jun '13)
2.391s
+0.019
2.408
2.408
2.361Ethanol Futures
ZKN13 (Jul '13)
2.355s
+0.010
2.320
2.383
2.299