回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

90.89

+0.07

90.83

90.94

90.81Crude Oil WTI

CLK13 (May '13)

91.31

+0.03

91.23

91.38

91.23Crude Oil WTI

CLM13 (Jun '13)

91.69s

+0.70

91.10

91.86

90.91Crude Oil WTI

CLN13 (Jul '13)

92.00s

+0.70

91.46

92.47

91.24Heating Oil

HOJ13 (Apr '13)

2.9950

+0.0220

2.9874

2.9950

2.9871Heating Oil

HOK13 (May '13)

3.0633

+0.0091

3.0634

3.0634

3.0633Heating Oil

HOM13 (Jun '13)

3.0311s

+0.0454

2.9824

3.0365

2.9779Heating Oil

HON13 (Jul '13)

3.0160s

+0.0423

2.9848

3.0214

2.9736Gasoline RBOB

RBJ13 (Apr '13)

3.1530

+0.0048

3.1530

3.1596

3.1470Gasoline RBOB

RBK13 (May '13)

3.1200

+0.0004

3.1223

3.1297

3.1200Gasoline RBOB

RBM13 (Jun '13)

3.0601s

+0.0492

3.0049

3.0636

3.0026Gasoline RBOB

RBN13 (Jul '13)

2.9994s

+0.0465

2.9551

3.0022

2.9457Natural Gas

NGJ13 (Apr '13)

3.527

-0.002

3.523

3.529

3.521Natural Gas

NGK13 (May '13)

3.572

-0.003

3.570

3.572

3.570Natural Gas

NGM13 (Jun '13)

3.621s

+0.003

3.623

3.679

3.603Natural Gas

NGN13 (Jul '13)

3.676s

+0.004

3.680

3.732

3.658Crude Oil Brent

CBJ13 (Apr '13)

111.61s

+1.52

110.10

111.93

110.10Crude Oil Brent

CBK13 (May '13)

110.68s

+1.62

109.10

110.95

109.10Crude Oil Brent

CBM13 (Jun '13)

109.77s

+1.64

108.16

110.04

108.16Crude Oil Brent

CBN13 (Jul '13)

108.98s

+1.62

107.37

109.18

107.37Ethanol Futures

ZKJ13 (Apr '13)

2.437s

+0.026

2.405

2.445

2.405Ethanol Futures

ZKK13 (May '13)

2.424s

+0.026

2.429

2.429

2.389Ethanol Futures

ZKM13 (Jun '13)

2.391s

+0.019

2.408

2.408

2.361Ethanol Futures

ZKN13 (Jul '13)

2.355s

+0.010

2.320

2.383

2.299

社群留言