回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,575.4000

1.6350

0.1040

1,573.7650

1,586.5950

1,571.9500

1,573.7650

1,613.8500

-2.3830GOLDAU

1,536.5410

-6.8500

-0.4440

1,543.6700

1,550.4910

1,535.3470

1,543.4370

1,577.8616

-2.6160OZBG

100.0000

-0.5000

-0.4980

100.5000

101.0000

100.0000

100.5000

103.0000

-2.9130GOLDPL

1,575.3500

1.5000

0.0950

1,574.0000

1,585.3500

1,572.3000

1,573.8500

1,614.0000

-2.3950GOLDPLSF

47,662.0000

52.0000

0.1090 47,616.0000 47,993.0000 47,598.0000 47,610.0000 48,363.0000

-1.4490MCXGOLD

29,540.0000

60.0000

0.2040 29,485.0000 29,540.0000 29,485.0000 29,480.0000 29,350.0000

0.6470IADMGOLD

684.4060

1.0900

0.1600

687.0770

688.9850

682.6820

683.3203

701.1000

-2.3800【Fixes】GOLDLNAM

1,584.2500

6.2500

0.4000

1,584.2500

1,584.2500

1,584.2500

1,578.0000

1,597.2500

-0.8100GOLDECAM

1,214.8220

0.6960

0.0570

1,214.8220

1,214.8220

1,214.8220

1,214.1260

1,219.6470

-0.3960GOLDBPAM

1,044.3310

-4.7320

-0.4510

1,044.3310

1,044.3310

1,044.3310

1,049.0630

1,052.0680

-0.7350GOLDLNPM

1,579.7500

5.5000

0.3500

1,579.7500

1,579.7500

1,579.7500

1,574.2500

1,590.5000

-0.6800GOLDECPM

1,212.2080

2.1770

0.1800

1,212.2080

1,212.2080

1,212.2080

1,210.0310

1,216.7230

-0.3710GOLDBPPM

1,043.9110

-1.4770

-0.1410

1,043.9110

1,043.9110

1,043.9110

1,045.3880

1,049.3500

-0.5180GLDBLXUS

1,580.8000

1.8000

0.1100

1,580.8000

1,580.8000

1,580.8000

1,579.0000

1,596.6800

-0.9900GLDBLXEU

38,970.0000 -150.0000

-0.3800 38,970.0000 38,970.0000 38,970.0000 39,120.0000 39,380.0000

-1.0400【Futures Prices】GCJ3

1,574.6000

2.5000

0.1590

1,574.2000

1,585.8000

1,571.1000

1,572.4000

1,615.5000

-2.5130JGG4

4,747.0000

2.0000

0.0420

4,753.0000

4,765.0000

4,737.0000

4,745.0000

4,763.0000

-0.3360ZPJ3

1,574.9000

2.8000

0.1780

1,583.5000

1,584.0000

1,572.7000

1,572.1000

1,615.7000

-2.5250XGJ3

1,574.9000

2.8000

0.1780

1,575.0000

1,588.0000

1,571.1000

1,572.1000

1,615.7000

-2.5250Z7H3

1,575.7000

5.2000

0.3310

1,577.2000

1,585.5000

1,571.3000

1,570.5000

1,615.3000

-2.4520【Indications】GBS

151.9200

0.1200

0.0790

152.9200

152.9200

151.9100

151.8000

155.7700

-2.4720HHARGLDB

1,574.2500

-8.0000

-0.5100

1,574.2500

1,574.2500

1,574.2500

#N/A N/A

1,586.2500

-0.7600HHARGLDF

1,700.1900

-8.6400

-0.5100

1,700.1900

1,700.1900

1,700.1900

#N/A N/A

1,713.1500

-0.7600【Thai Dealers】THGOBRBY

22,250.0000

50.0000

0.2300 22,200.0000 22,250.0000 22,200.0000 22,200.0000 22,350.0000

-0.4500THGOBRSL

22,350.0000

50.0000

0.2200 22,300.0000 22,350.0000 22,300.0000 22,300.0000 22,450.0000

-0.4500THGOORBY

21,921.3600

45.4800

0.2100 21,875.8800 21,921.3600 21,875.8800 21,875.8800 22,027.4800

-0.4800THGOORSL

22,750.0000

50.0000

0.2200 22,700.0000 22,750.0000 22,700.0000 22,700.0000 22,850.0000

-0.4400【GOFO Means】GOFOGDLRG1M

0.1467

0.0050

3.5293

0.1467

0.1467

0.1467

0.1417

0.1450

1.1517GDLRG2M

0.1667

0.0083

5.2675

0.1667

0.1667

0.1667

0.1583

0.1717

-2.9126GDLRG3M

0.1883

0.0083

4.6278

0.1883

0.1883

0.1883

0.1800

0.1983

-5.0421GDLRG6M

0.2617

0.0083

3.2922

0.2617

0.2617

0.2617

0.2533

0.2900

-9.7690GDLRG12M

0.3300

0.0050

1.5385

0.3300

0.3300

0.3300

0.3250

0.3483

-5.2623

社群留言