數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4914.02
49.49
1.02%
4864.53
4927.88
4864.53道瓊工業指數
14253.77
125.95
0.89%
14127.82
14286.37
14127.82------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.35
0
0%
-3.80%
10.75
7.97AEP
American Electric Powe 47.66
+0.20
+0.42%
+11.67%
47.87
36.97AES
The Aes Corp.
12.18
+0.16
+1.33%
+13.83%
13.62
9.52ALEX
Alexander And Baldwin
36.52
+0.37
+1.02%
+24.34%
53.71
23.50ALK
Alaska Air Group
55.85
+1.32
+2.42%
+29.61%
56.24
31.29AXP
American Express Compa 64.12
+1.23
+1.96%
+11.55%
64.42
51.54BA
Boeing Company
78.66
+1.57
+2.04%
+4.38%
78.85
66.82BAC
Bank Of America Corp.
11.55
+0.14
+1.23%
-0.52%
12.42
6.72CAT
Caterpillar
90.21
+0.46
+0.51%
+0.67%
114.25
78.25CHRW
C.H. Robinson Worldwid 57.54
+0.48
+0.84%
-8.98%
67.93
50.81CNP
Centerpoint Energy Inc 21.86
+0.21
+0.97%
+13.56%
21.95
18.79CNW
Con-Way Inc
36.07
+1.36
+3.92%
+29.65%
38.78
25.97CSCO
Cisco Systems
21.22
+0.48
+2.30%
+7.98%
21.67
14.96CSX
Csx Corp.
23.58
+0.43
+1.86%
+19.51%
23.72
18.88CVX
Chevron Corp.
117.93
+0.44
+0.37%
+9.05%
118.53
95.73D
Dominion Resources
56.51
+0.10
+0.18%
+9.09%
57.19
48.94DAL
Delta Air Lines Inc.
15.86
+0.21
+1.34%
+33.61%
15.93
8.42DD
E.I. Du Pont De Nemour 48.68
+0.37
+0.77%
+8.23%
53.98
41.67DIS
Walt Disney Company
56.48
+0.68
+1.22%
+13.44%
56.58
40.88DUK
Duke Energy Corp.
70.16
+0.45
+0.65%
+9.97%
70.37
20.19ED
Consolidated Edison Co 59.58
+0.18
+0.30%
+7.27%
65.98
53.63EIX
Edison International
49.99
+0.65
+1.32%
+10.62%
50.10
41.42EXC
Exelon Corp.
31.44
+0.10
+0.32%
+5.72%
39.95
28.40EXPD
Expeditors Internation 39.55
+0.61
+1.57%
0%
47.48
34.20FDX
Fedex Corp.
107.91
+2.11
+1.99%
+17.65%
109.11
83.80FE
Firstenergy Corp.
40.06
+0.20
+0.50%
-4.07%
51.14
38.26GE
General Electric Compa 23.59
+0.32
+1.38%
+12.39%
23.75
18.02GMT
Gatx Corp.
50.92
+1.01
+2.02%
+17.60%
51.53
35.52HD
Home Depot
70.47
+0.18
+0.26%
+13.94%
70.97
46.12HPQ
Hewlett-Packard Compan 20.37
+0.40
+2.00%
+42.95%
25.57
11.35IBM
International Business206.53
+1.34
+0.65%
+7.82%
211.79
181.85INTC
Intel Corp.
21.51
+0.24
+1.13%
+4.32%
29.27
19.23JBHT
J.B. Hunt Transport Se 70.20
+0.59
+0.85%
+17.57%
70.55
49.98JBLU
Jetblue Airways Corp.
6.36
+0.02
+0.32%
+11.19%
6.42
4.06JNJ
Johnson & Johnson
77.66
+0.46
+0.60%
+10.78%
77.71
61.71JPM
J P Morgan Chase & Co
49.49
+0.39
+0.79%
+12.55%
50.11
30.83KO
Coca-Cola Company
38.68
-0.14
-0.36%
+6.70%
81.33
35.58KEX
Kirby Corp.
76.37
+0.88
+1.17%
+23.40%
77.18
42.78KSU
Kansas City Southern
105.64
+1.75
+1.68%
+26.55%
107.32
61.36LSTR
Landstar System
56.64
+0.76
+1.36%
+7.97%
59.97
46.01LUV
Southwest Airlines Com 12.11
+0.07
+0.58%
+18.26%
12.15
7.76MCD
Mcdonald's Corp.
95.81
+0.74
+0.78%
+8.62%
100.44
83.31MMM
3M Company
104.45
+1.17
+1.13%
+12.49%
104.81
81.99MRK
Merck & Company
43.25
-0.09
-0.21%
+5.64%
48.00
36.91MSFT
Microsoft Corp.
28.35
+0.20
+0.71%
+6.14%
32.95
26.26NEE
Nextera Energy
73.88
+0.29
+0.39%
+6.78%
74.21
59.19NI
Nisource Inc
28.32
+0.15
+0.53%
+13.78%
28.35
23.14NSC
Norfolk Souther Corp.
75.29
+1.02
+1.37%
+21.75%
75.56
56.05PCG
Pacific Gas & Electric 43.34
-0.13
-0.30%
+7.86%
47.03
39.40PEG
Public Service Enterpr 33.45
+0.24
+0.72%
+9.31%
34.07
28.92PFE
Pfizer
28.07
+0.38
+1.37%
+11.92%
28.20
21.19PG
Procter & Gamble Compa 77.05
+0.37
+0.48%
+13.49%
77.77
59.07R
Ryder System
56.70
+1.12
+2.02%
+13.56%
59.35
32.76SO
Southern Company
45.36
+0.33
+0.73%
+5.96%
48.59
41.75T
AT&T Inc.
36.60
+0.37
+1.02%
+8.57%
38.58
29.95TRV
The Travelers Companie 81.46
+0.94
+1.17%
+13.42%
82.00
55.86UAL
United Continental Hol 29.55
+0.73
+2.53%
+26.39%
29.87
17.45UNH
Unitedhealth Group Inc 53.50
+0.18
+0.34%
-1.36%
60.75
50.32UNP
Union Pacific Corp.
139.08
+0.73
+0.53%
+10.63%
139.76
104.08UPS
United Parcel Service
84.07
+1.14
+1.37%
+14.02%
84.87
69.56UTX
United Technologies Co 91.02
+1.89
+2.12%
+10.99%
91.51
70.71VZ
Verizon Communications 47.69
+0.58
+1.23%
+10.21%
48.77
36.80WMB
Williams Companies
33.71
+0.14
+0.42%
+2.96%
37.56
27.25WMT
Wal-Mart Stores
73.72
+0.46
+0.63%
+8.05%
77.60
57.18XOM
Exxon Mobil Corp.
89.61
+0.66
+0.74%
+3.54%
93.67
77.13