回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4914.02

49.49

1.02%

4864.53

4927.88

4864.53道瓊工業指數

14253.77

125.95

0.89%

14127.82

14286.37

14127.82------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.35

0

0%

-3.80%

10.75

7.97AEP

American Electric Powe 47.66

+0.20

+0.42%

+11.67%

47.87

36.97AES

The Aes Corp.

12.18

+0.16

+1.33%

+13.83%

13.62

9.52ALEX

Alexander And Baldwin

36.52

+0.37

+1.02%

+24.34%

53.71

23.50ALK

Alaska Air Group

55.85

+1.32

+2.42%

+29.61%

56.24

31.29AXP

American Express Compa 64.12

+1.23

+1.96%

+11.55%

64.42

51.54BA

Boeing Company

78.66

+1.57

+2.04%

+4.38%

78.85

66.82BAC

Bank Of America Corp.

11.55

+0.14

+1.23%

-0.52%

12.42

6.72CAT

Caterpillar

90.21

+0.46

+0.51%

+0.67%

114.25

78.25CHRW

C.H. Robinson Worldwid 57.54

+0.48

+0.84%

-8.98%

67.93

50.81CNP

Centerpoint Energy Inc 21.86

+0.21

+0.97%

+13.56%

21.95

18.79CNW

Con-Way Inc

36.07

+1.36

+3.92%

+29.65%

38.78

25.97CSCO

Cisco Systems

21.22

+0.48

+2.30%

+7.98%

21.67

14.96CSX

Csx Corp.

23.58

+0.43

+1.86%

+19.51%

23.72

18.88CVX

Chevron Corp.

117.93

+0.44

+0.37%

+9.05%

118.53

95.73D

Dominion Resources

56.51

+0.10

+0.18%

+9.09%

57.19

48.94DAL

Delta Air Lines Inc.

15.86

+0.21

+1.34%

+33.61%

15.93

8.42DD

E.I. Du Pont De Nemour 48.68

+0.37

+0.77%

+8.23%

53.98

41.67DIS

Walt Disney Company

56.48

+0.68

+1.22%

+13.44%

56.58

40.88DUK

Duke Energy Corp.

70.16

+0.45

+0.65%

+9.97%

70.37

20.19ED

Consolidated Edison Co 59.58

+0.18

+0.30%

+7.27%

65.98

53.63EIX

Edison International

49.99

+0.65

+1.32%

+10.62%

50.10

41.42EXC

Exelon Corp.

31.44

+0.10

+0.32%

+5.72%

39.95

28.40EXPD

Expeditors Internation 39.55

+0.61

+1.57%

0%

47.48

34.20FDX

Fedex Corp.

107.91

+2.11

+1.99%

+17.65%

109.11

83.80FE

Firstenergy Corp.

40.06

+0.20

+0.50%

-4.07%

51.14

38.26GE

General Electric Compa 23.59

+0.32

+1.38%

+12.39%

23.75

18.02GMT

Gatx Corp.

50.92

+1.01

+2.02%

+17.60%

51.53

35.52HD

Home Depot

70.47

+0.18

+0.26%

+13.94%

70.97

46.12HPQ

Hewlett-Packard Compan 20.37

+0.40

+2.00%

+42.95%

25.57

11.35IBM

International Business206.53

+1.34

+0.65%

+7.82%

211.79

181.85INTC

Intel Corp.

21.51

+0.24

+1.13%

+4.32%

29.27

19.23JBHT

J.B. Hunt Transport Se 70.20

+0.59

+0.85%

+17.57%

70.55

49.98JBLU

Jetblue Airways Corp.

6.36

+0.02

+0.32%

+11.19%

6.42

4.06JNJ

Johnson & Johnson

77.66

+0.46

+0.60%

+10.78%

77.71

61.71JPM

J P Morgan Chase & Co

49.49

+0.39

+0.79%

+12.55%

50.11

30.83KO

Coca-Cola Company

38.68

-0.14

-0.36%

+6.70%

81.33

35.58KEX

Kirby Corp.

76.37

+0.88

+1.17%

+23.40%

77.18

42.78KSU

Kansas City Southern

105.64

+1.75

+1.68%

+26.55%

107.32

61.36LSTR

Landstar System

56.64

+0.76

+1.36%

+7.97%

59.97

46.01LUV

Southwest Airlines Com 12.11

+0.07

+0.58%

+18.26%

12.15

7.76MCD

Mcdonald's Corp.

95.81

+0.74

+0.78%

+8.62%

100.44

83.31MMM

3M Company

104.45

+1.17

+1.13%

+12.49%

104.81

81.99MRK

Merck & Company

43.25

-0.09

-0.21%

+5.64%

48.00

36.91MSFT

Microsoft Corp.

28.35

+0.20

+0.71%

+6.14%

32.95

26.26NEE

Nextera Energy

73.88

+0.29

+0.39%

+6.78%

74.21

59.19NI

Nisource Inc

28.32

+0.15

+0.53%

+13.78%

28.35

23.14NSC

Norfolk Souther Corp.

75.29

+1.02

+1.37%

+21.75%

75.56

56.05PCG

Pacific Gas & Electric 43.34

-0.13

-0.30%

+7.86%

47.03

39.40PEG

Public Service Enterpr 33.45

+0.24

+0.72%

+9.31%

34.07

28.92PFE

Pfizer

28.07

+0.38

+1.37%

+11.92%

28.20

21.19PG

Procter & Gamble Compa 77.05

+0.37

+0.48%

+13.49%

77.77

59.07R

Ryder System

56.70

+1.12

+2.02%

+13.56%

59.35

32.76SO

Southern Company

45.36

+0.33

+0.73%

+5.96%

48.59

41.75T

AT&T Inc.

36.60

+0.37

+1.02%

+8.57%

38.58

29.95TRV

The Travelers Companie 81.46

+0.94

+1.17%

+13.42%

82.00

55.86UAL

United Continental Hol 29.55

+0.73

+2.53%

+26.39%

29.87

17.45UNH

Unitedhealth Group Inc 53.50

+0.18

+0.34%

-1.36%

60.75

50.32UNP

Union Pacific Corp.

139.08

+0.73

+0.53%

+10.63%

139.76

104.08UPS

United Parcel Service

84.07

+1.14

+1.37%

+14.02%

84.87

69.56UTX

United Technologies Co 91.02

+1.89

+2.12%

+10.99%

91.51

70.71VZ

Verizon Communications 47.69

+0.58

+1.23%

+10.21%

48.77

36.80WMB

Williams Companies

33.71

+0.14

+0.42%

+2.96%

37.56

27.25WMT

Wal-Mart Stores

73.72

+0.46

+0.63%

+8.05%

77.60

57.18XOM

Exxon Mobil Corp.

89.61

+0.66

+0.74%

+3.54%

93.67

77.13

社群留言