回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,539.79

14.59

0.96

1,525.20

1,543.47

1,525.20

1,525.20A

AGILENT TECHNOLOGIES INC

42.66

0.63

1.50

42.35

43.19

42.34

42.03AA

ALCOA INC

8.35

0.00

0.00

8.43

8.44

8.35

8.35AAPL

APPLE INC

431.17

11.12

2.65

421.17

435.19

420.75

420.05ABC

AMERISOURCEBERGEN CORP

48.27

0.02

0.04

48.00

48.40

47.96

48.25ABT

ABBOTT LABORATORIES

34.67

0.36

1.05

34.41

34.70

34.41

34.31ACE

ACE LTD

86.75

0.97

1.13

86.19

87.08

86.16

85.78ADBE

ADOBE SYSTEMS INC

41.46

1.00

2.47

40.76

41.49

40.72

40.46ADM

ARCHER-DANIELS-MIDLAND CO

32.21

0.19

0.59

32.14

32.37

32.06

32.02ADP

AUTOMATIC DATA PROCESSING

62.66

0.81

1.31

62.00

62.70

61.94

61.85ADSK

AUTODESK INC

39.34

0.69

1.79

38.76

39.54

38.76

38.65AEE

AMEREN CORPORATION

34.29

0.20

0.59

34.25

34.40

34.14

34.09AEP

AMERICAN ELECTRIC POWER

47.66

0.20

0.42

47.54

47.87

47.44

47.46AES

AES CORP

12.18

0.16

1.33

12.05

12.23

12.02

12.02AET

AETNA INC

47.85

0.71

1.51

47.24

47.94

47.24

47.14AFL

AFLAC INC

51.01

0.80

1.59

50.58

51.24

50.52

50.21AGN

ALLERGAN INC

111.35

1.61

1.47

109.94

111.44

109.75

109.74AIG

AMERICAN INTERNATIONAL GROUP

38.25

0.18

0.47

38.29

38.89

38.21

38.07AIV

APARTMENT INVT & MGMT CO -A

30.36

0.41

1.37

30.01

30.43

29.95

29.95AIZ

ASSURANT INC

42.60

0.68

1.62

42.13

42.76

42.00

41.92AKAM

AKAMAI TECHNOLOGIES INC

37.49

0.09

0.24

37.48

37.89

37.15

37.40AKS

AK STEEL HOLDING CORP

3.48

-0.06

-1.69

3.62

3.67

3.48

3.54ALL

ALLSTATE CORP

47.21

0.67

1.44

46.77

47.42

46.77

46.54ALTR

ALTERA CORP

35.13

-0.02

-0.06

35.32

35.46

34.77

35.15AMAT

APPLIED MATERIALS INC

13.74

0.17

1.25

13.65

13.77

13.62

13.57AMD

ADVANCED MICRO DEVICES

2.43

0.03

1.25

2.43

2.47

2.41

2.40AMGN

AMGEN INC

93.44

0.71

0.77

93.11

93.76

92.58

92.73AMP

AMERIPRISE FINANCIAL INC

70.27

1.40

2.03

69.53

70.54

69.18

68.87AMT

AMERICAN TOWER CORP

78.65

-0.21

-0.27

79.35

79.35

78.32

78.86AMZN

AMAZON.COM INC

275.59

2.48

0.91

274.00

276.64

269.99

273.11AN

AUTONATION INC

45.00

0.76

1.72

44.50

45.03

44.42

44.24ANF

ABERCROMBIE & FITCH CO-CL A

47.21

0.90

1.94

46.60

47.23

46.49

46.31AON

AON PLC

60.75

0.26

0.43

60.82

61.03

60.71

60.49APA

APACHE CORP

72.85

0.12

0.16

73.21

73.43

72.72

72.73APC

ANADARKO PETROLEUM CORP

82.73

2.39

2.97

81.56

83.74

81.49

80.34APD

AIR PRODUCTS & CHEMICALS INC

86.90

0.56

0.65

86.75

87.70

86.64

86.34APH

AMPHENOL CORP-CL A

72.58

0.61

0.85

72.19

72.84

72.09

71.97APOL

APOLLO GROUP INC-CL A

16.70

0.50

3.09

16.66

17.24

16.40

16.20ARG

AIRGAS INC

101.38

0.36

0.36

101.68

102.35

101.20

101.02ATI

ALLEGHENY TECHNOLOGIES INC

30.37

0.53

1.78

30.26

31.10

30.18

29.84AVB

AVALONBAY COMMUNITIES INC

126.74

0.09

0.07

127.19

127.73

126.28

126.65AVP

AVON PRODUCTS INC

19.75

0.24

1.23

19.59

20.04

19.58

19.51AVY

AVERY DENNISON CORP

41.80

0.67

1.63

41.34

41.92

41.34

41.13AXP

AMERICAN EXPRESS CO

64.12

1.23

1.96

63.21

64.42

63.07

62.89AZO

AUTOZONE INC

382.32

1.66

0.44

382.00

382.80

380.99

380.66BA

BOEING CO/THE

78.66

1.57

2.04

77.45

78.85

77.14

77.09BAC

BANK OF AMERICA CORP

11.55

0.14

1.23

11.57

11.68

11.53

11.41BAX

BAXTER INTERNATIONAL INC

70.24

1.06

1.53

69.06

70.40

68.69

69.18BBBY

BED BATH & BEYOND INC

58.08

1.33

2.34

57.00

58.19

57.00

56.75BBT

BB&T CORP

30.41

-0.72

-2.31

31.23

31.23

30.36

31.13BBY

BEST BUY CO INC

18.40

0.63

3.55

18.01

18.45

17.69

17.77BCR

CR BARD INC

99.81

0.94

0.95

99.13

100.24

98.97

98.87BDX

BECTON DICKINSON AND CO

89.19

0.53

0.60

88.93

89.30

88.93

88.66BEN

FRANKLIN RESOURCES INC

145.07

2.74

1.93

143.18

145.71

143.18

142.33BF/B

BROWN-FORMAN CORP-CLASS B

68.03

0.82

1.22

67.52

68.36

67.28

67.21BHI

BAKER HUGHES INC

44.19

0.65

1.49

44.04

44.49

43.52

43.54BIG

BIG LOTS INC

33.89

1.10

3.35

33.11

34.28

32.80

32.79BIIB

BIOGEN IDEC INC

171.31

1.35

0.79

170.08

173.70

170.05

169.96BK

BANK OF NEW YORK MELLON CORP

27.84

0.26

0.94

27.82

28.01

27.75

27.58BLL

BALL CORP

44.19

0.20

0.45

44.12

44.42

43.95

43.99BMC

BMC SOFTWARE INC

42.32

1.52

3.73

41.41

42.76

41.37

40.80BMS

BEMIS COMPANY

37.82

0.28

0.75

37.65

37.90

37.51

37.54BMY

BRISTOL-MYERS SQUIBB CO

37.57

0.63

1.71

37.11

37.60

37.00

36.94BRCM

BROADCOM CORP-CL A

33.30

-0.15

-0.45

33.57

33.81

33.13

33.45BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.66

0.71

0.70

102.50

103.47

102.33

101.95BSX

BOSTON SCIENTIFIC CORP

7.38

0.02

0.27

7.40

7.44

7.28

7.36BTU

PEABODY ENERGY CORP

20.80

0.36

1.76

20.58

21.11

20.56

20.44BXP

BOSTON PROPERTIES INC

105.25

0.78

0.75

104.93

105.55

104.52

104.47C

CITIGROUP INC

43.60

0.66

1.54

43.41

44.03

43.10

42.94CA

CA INCy

24.91

0.47

1.92

24.62

24.93

24.57

24.44CAG

CONAGRA FOODS INC

34.73

0.04

0.12

34.82

34.94

34.67

34.69CAH

CARDINAL HEALTH INC

46.28

0.03

0.06

46.34

46.51

46.25

46.25CAM

CAMERON INTERNATIONAL CORP

63.95

1.08

1.72

63.55

64.31

63.32

62.87CAT

CATERPILLAR INC

90.21

0.46

0.51

90.82

91.27

90.00

89.75CB

CHUBB CORP

85.77

0.55

0.65

85.51

86.14

85.36

85.22CBG

CBRE GROUP INC - A

24.74

0.16

0.65

24.73

24.99

24.63

24.58CBS

CBS CORP-CLASS B NON VOTING

44.88

1.10

2.51

44.11

45.17

44.10

43.78CCE

COCA-COLA ENTERPRISES

36.02

0.33

0.92

35.84

36.05

35.56

35.69CCL

CARNIVAL CORP

36.20

0.06

0.17

36.33

36.56

36.11

36.14CELG

CELGENE CORP

108.37

2.81

2.66

105.25

108.50

105.25

105.56CERN

CERNER CORP

92.28

2.68

2.99

90.00

92.32

89.90

89.60CF

CF INDUSTRIES HOLDINGS INC

201.53

1.11

0.55

202.07

203.27

200.33

200.42CFN

CAREFUSION CORP

33.39

0.35

1.06

33.17

33.57

32.99

33.04CHK

CHESAPEAKE ENERGY CORP

19.50

0.01

0.05

19.60

19.72

19.41

19.49CHRW

C.H. ROBINSON WORLDWIDE INC

57.54

0.48

0.84

57.17

57.83

57.08

57.06CI

CIGNA CORP

59.39

1.22

2.10

58.30

59.44

58.03

58.17CINF

CINCINNATI FINANCIAL CORP

45.79

0.55

1.22

45.42

45.80

45.41

45.24CL

COLGATE-PALMOLIVE CO

115.71

0.87

0.76

115.23

116.17

115.13

114.84CLF

CLIFFS NATURAL RESOURCES INC

23.70

-0.08

-0.34

23.86

24.61

23.56

23.78CLX

CLOROX COMPANY

84.77

0.60

0.71

84.45

84.90

84.30

84.17CMA

COMERICA INC

34.83

-0.33

-0.94

35.31

35.46

34.72

35.16CMCSA

COMCAST CORP-CLASS A

40.95

0.57

1.41

40.70

41.03

40.63

40.38CME

CME GROUP INC

61.63

0.75

1.23

61.07

61.85

61.01

60.88CMI

CUMMINS INC

116.45

2.32

2.03

115.47

118.43

115.45

114.13CMS

CMS ENERGY CORP

27.00

0.12

0.45

26.97

27.07

26.89

26.88CNP

CENTERPOINT ENERGY INC

21.86

0.21

0.97

21.74

21.95

21.68

21.65CNX

CONSOL ENERGY INC

30.21

0.21

0.70

30.29

30.74

29.78

30.00COF

CAPITAL ONE FINANCIAL CORP

53.95

0.83

1.56

53.67

54.85

53.45

53.12COG

CABOT OIL & GAS CORP

63.09

-0.02

-0.03

63.58

64.00

62.59

63.11COH

COACH INC

50.10

0.82

1.66

49.68

50.89

49.64

49.28COL

ROCKWELL COLLINS INC

60.20

0.73

1.23

59.71

60.39

59.71

59.47COP

CONOCOPHILLIPS

57.66

0.04

0.07

57.96

58.01

57.36

57.62COST

COSTCO WHOLESALE CORP

103.15

-0.28

-0.27

103.68

103.88

102.76

103.43CPB

CAMPBELL SOUP CO

41.69

-0.08

-0.19

41.96

42.04

41.62

41.77CPWR

COMPUWARE CORP

11.95

0.30

2.58

11.96

12.00

11.70

11.65CRM

SALESFORCE.COM INC

185.77

-0.12

-0.06

184.00

185.89

183.07

185.89CSC

COMPUTER SCIENCES CORP

49.60

1.31

2.71

48.58

49.61

48.58

48.29CSCO

CISCO SYSTEMS INC

21.21

0.47

2.27

20.90

21.25

20.88

20.74CSX

CSX CORP

23.58

0.43

1.86

23.29

23.72

23.21

23.15CTAS

CINTAS CORP

43.95

0.26

0.60

43.91

44.15

43.85

43.69CTL

CENTURYLINK INC

35.23

0.12

0.34

35.37

35.49

35.16

35.11CTSH

COGNIZANT TECH SOLUTIONS-A

79.84

1.25

1.59

78.84

79.95

78.84

78.59CTXS

CITRIX SYSTEMS INC

73.84

0.95

1.30

73.27

74.23

73.11

72.89CVH

COVENTRY HEALTH CARE INC

45.70

0.23

0.51

45.61

45.77

45.46

45.47CVS

CVS CAREMARK CORP

52.30

0.43

0.83

51.99

52.43

51.87

51.87CVX

CHEVRON CORP

117.93

0.44

0.37

118.00

118.25

117.68

117.49D

DOMINION RESOURCES INC/VA

56.51

0.10

0.18

56.68

56.87

56.41

56.41DD

DU PONT (E.I.) DE NEMOURS

48.68

0.37

0.77

48.73

49.06

48.59

48.31DE

DEERE & CO

90.11

2.14

2.43

89.50

90.63

89.04

87.97DELL

DELL INC

14.07

0.07

0.50

14.01

14.10

14.01

14.00DF

DEAN FOODS CO

16.91

0.05

0.30

16.95

17.04

16.72

16.86DFS

DISCOVER FINANCIAL SERVICES

40.58

0.82

2.06

40.17

40.81

40.11

39.76DGX

QUEST DIAGNOSTICS INC

56.41

0.42

0.75

56.15

56.72

55.98

55.99DHI

DR HORTON INC

23.80

0.56

2.41

23.35

23.99

23.35

23.24DHR

DANAHER CORP

62.22

0.56

0.91

61.83

62.43

61.74

61.66DIS

WALT DISNEY CO/THE

56.48

0.68

1.22

55.96

56.58

55.90

55.80DISCA

DISCOVERY COMMUNICATIONS-A

76.60

1.01

1.34

76.04

76.62

75.80

75.59DNB

DUN & BRADSTREET CORP

80.23

-0.11

-0.14

80.69

80.81

79.97

80.34DNR

DENBURY RESOURCES INC

17.70

0.19

1.09

17.68

17.94

17.63

17.51DO

DIAMOND OFFSHORE DRILLING

67.82

-0.24

-0.35

68.51

68.51

67.51

68.06DOV

DOVER CORP

73.47

1.10

1.52

73.00

73.78

72.76

72.37DOW

DOW CHEMICAL CO/THE

32.20

0.28

0.88

32.11

32.47

32.08

31.92DPS

DR PEPPER SNAPPLE GROUP INC

44.28

0.46

1.05

43.93

44.34

43.83

43.82DRI

DARDEN RESTAURANTS INC

46.62

0.35

0.76

46.50

46.76

46.38

46.27DTE

DTE ENERGY COMPANY

67.52

0.44

0.66

67.27

67.77

67.24

67.08DTV

DIRECTV

48.94

0.00

0.00

49.12

49.48

48.92

48.94DUK

DUKE ENERGY CORP

70.16

0.45

0.65

69.88

70.37

69.70

69.71DV

DEVRY INC

29.64

-0.07

-0.24

29.91

30.08

29.48

29.71DVA

DAVITA HEALTHCARE PARTNERS I

123.35

1.54

1.26

122.21

123.95

122.06

121.81DVN

DEVON ENERGY CORPORATION

54.08

0.55

1.03

53.91

54.46

53.66

53.53EBAY

EBAY INC

55.26

-0.22

-0.40

55.46

56.00

54.76

55.48ECL

ECOLAB INC

77.28

-0.04

-0.05

77.69

78.00

77.14

77.32ED

CONSOLIDATED EDISON INC

59.58

0.18

0.30

59.50

59.90

59.41

59.40EFX

EQUIFAX INC

56.67

0.39

0.69

56.28

57.01

56.28

56.28EIX

EDISON INTERNATIONAL

49.99

0.65

1.32

49.50

50.10

49.48

49.34EL

ESTEE LAUDER COMPANIES-CL A

65.85

0.96

1.48

65.00

66.51

64.97

64.89EMC

EMC CORP/MA

23.74

0.52

2.24

23.32

23.76

23.32

23.22EMN

EASTMAN CHEMICAL CO

71.12

1.34

1.92

70.28

71.48

70.12

69.78EMR

EMERSON ELECTRIC CO

56.25

0.71

1.28

55.87

56.29

55.65

55.54EOG

EOG RESOURCES INC

124.70

2.91

2.39

122.98

125.05

122.42

121.79EQR

EQUITY RESIDENTIAL

56.14

0.49

0.88

55.73

56.31

55.56

55.65EQT

EQT CORP

63.10

0.42

0.67

63.12

63.56

63.03

62.68ESRX

EXPRESS SCRIPTS HOLDING CO

58.11

0.23

0.40

57.97

58.38

57.38

57.88ETFC

E*TRADE FINANCIAL CORP

10.89

0.10

0.93

10.86

11.03

10.85

10.79ETN

EATON CORP PLC

62.15

0.03

0.05

62.54

63.10

62.02

62.12ETR

ENTERGY CORP

63.58

0.63

1.00

63.20

63.82

63.12

62.95EXC

EXELON CORP

31.44

0.10

0.32

31.36

31.68

31.31

31.34EXPD

EXPEDITORS INTL WASH INC

39.55

0.61

1.57

39.02

39.75

38.99

38.94EXPE

EXPEDIA INC

65.91

1.49

2.31

64.99

66.21

64.84

64.42F

FORD MOTOR CO

12.87

0.12

0.94

12.87

12.98

12.79

12.75FAST

FASTENAL CO

51.57

-0.23

-0.44

51.96

52.30

51.47

51.80FCX

FREEPORT-MCMORAN COPPER

31.54

0.14

0.45

31.74

32.19

31.51

31.40FDO

FAMILY DOLLAR STORES

58.90

-0.04

-0.07

59.10

59.28

58.55

58.94FDX

FEDEX CORP

107.91

2.11

1.99

107.28

109.11

106.75

105.80FE

FIRSTENERGY CORP

40.06

0.20

0.50

39.91

40.14

39.84

39.86FHN

FIRST HORIZON NATIONAL CORP

10.83

0.06

0.56

10.82

10.94

10.78

10.77FII

FEDERATED INVESTORS INC-CL B

23.61

0.23

0.98

23.61

23.78

23.46

23.38FIS

FIDELITY NATIONAL INFORMATIO

38.28

0.51

1.35

37.89

38.28

37.83

37.77FISV

FISERV INC

84.59

1.77

2.14

82.96

84.60

82.93

82.82FITB

FIFTH THIRD BANCORP

16.02

0.00

0.00

16.15

16.19

15.88

16.02FLIR

FLIR SYSTEMS INC

26.33

0.26

1.00

26.25

26.45

25.94

26.07FLR

FLUOR CORP

61.63

1.60

2.67

60.61

61.79

60.59

60.03FLS

FLOWSERVE CORP

165.18

3.57

2.21

162.93

165.87

162.52

161.61FMC

FMC CORP

60.74

0.50

0.83

60.45

60.99

60.17

60.24FRX

FOREST LABORATORIES INC

37.48

0.27

0.73

37.37

37.53

37.35

37.21FSLR

FIRST SOLAR INC

25.10

0.40

1.62

24.79

25.62

24.79

24.70FTI

FMC TECHNOLOGIES INC

51.32

0.52

1.02

51.41

51.57

51.00

50.80GAS

AGL RESOURCES INC

40.27

0.03

0.07

40.40

40.61

40.26

40.24GCI

GANNETT CO

20.85

0.39

1.91

20.66

20.99

20.53

20.46GD

GENERAL DYNAMICS CORP

67.67

0.63

0.94

67.30

67.87

67.30

67.04GE

GENERAL ELECTRIC CO

23.59

0.32

1.38

23.48

23.70

23.44

23.27GILD

GILEAD SCIENCES INC

45.02

1.15

2.62

44.41

45.58

44.38

43.87GIS

GENERAL MILLS INC

46.49

0.04

0.09

46.52

46.68

46.39

46.45GLW

CORNING INC

12.52

0.14

1.13

12.45

12.60

12.37

12.38GME

GAMESTOP CORP-CLASS A

24.30

0.76

3.23

23.85

24.36

23.67

23.54GNW

GENWORTH FINANCIAL INC-CL A

9.39

0.30

3.30

9.43

9.87

9.25

9.09GOOG

GOOGLE INC-CL A

838.68

17.56

2.14

828.93

840.11

828.90

821.12GPC

GENUINE PARTS CO

72.77

0.80

1.11

72.29

73.02

72.28

71.97GPS

GAP INC/THE

34.38

0.73

2.17

33.86

34.45

33.81

33.65GS

GOLDMAN SACHS GROUP INC

152.96

0.78

0.51

153.75

154.95

152.80

152.18GWW

WW GRAINGER INC

231.78

2.41

1.05

230.23

233.82

230.02

229.37HAL

HALLIBURTON CO

41.00

1.04

2.60

40.32

41.02

40.08

39.96HAR

HARMAN INTERNATIONAL

42.60

0.41

0.97

42.50

42.84

42.48

42.19HBAN

HUNTINGTON BANCSHARES INC

7.18

-0.03

-0.42

7.23

7.25

7.12

7.21HCBK

HUDSON CITY BANCORP INC

8.65

0.02

0.23

8.65

8.70

8.63

8.63HCN

HEALTH CARE REIT INC

65.56

0.13

0.20

65.65

65.71

65.30

65.43HCP

HCP INC

49.63

0.17

0.34

49.72

49.74

49.34

49.46HD

HOME DEPOT INC

70.47

0.18

0.26

70.63

70.96

70.12

70.29HES

HESS CORP

69.82

0.98

1.42

70.00

70.46

69.48

68.84HIG

HARTFORD FINANCIAL SVCS GRP

24.15

0.46

1.94

23.87

24.35

23.80

23.69HNZ

HJ HEINZ CO

72.46

-0.02

-0.03

72.46

72.50

72.45

72.48HOG

HARLEY-DAVIDSON INC

53.39

0.52

0.98

53.24

53.88

53.08

52.87HON

HONEYWELL INTERNATIONAL INC

70.68

0.98

1.41

70.00

70.86

69.97

69.70HOT

STARWOOD HOTELS & RESORTS

60.47

0.34

0.57

60.52

60.98

60.19

60.13HP

HELMERICH & PAYNE

64.95

0.94

1.47

64.64

65.32

64.22

64.01HPQ

HEWLETT-PACKARD CO

20.37

0.40

2.00

20.07

20.59

20.07

19.97HRB

H&R BLOCK INC

25.12

-0.32

-1.26

25.48

25.49

25.02

25.44HRL

HORMEL FOODS CORP

38.17

0.19

0.50

38.00

38.31

37.96

37.98HRS

HARRIS CORP

47.23

0.27

0.57

47.09

47.50

47.02

47.33HSP

HOSPIRA INC

29.18

-0.59

-1.98

29.34

29.71

29.07

29.77HST

HOST HOTELS & RESORTS INC

16.61

-0.01

-0.06

16.73

16.74

16.55

16.62HSY

HERSHEY CO/THE

85.20

0.62

0.73

84.86

85.49

84.71

84.58HUM

HUMANA INC

67.44

0.59

0.88

66.95

67.78

66.90

66.85IBM

INTL BUSINESS MACHINES CORP

206.53

1.34

0.65

205.83

207.70

205.72

205.19ICE

INTERCONTINENTALEXCHANGE INC

158.53

1.96

1.25

157.08

159.77

157.08

156.57IFF

INTL FLAVORS & FRAGRANCES

73.42

0.08

0.11

73.63

73.94

73.19

73.34IGT

INTL GAME TECHNOLOGY

16.86

0.35

2.12

16.55

16.94

16.53

16.51INTC

INTEL CORP

21.51

0.24

1.13

21.35

21.59

21.30

21.27INTU

INTUIT INC

67.88

1.61

2.43

66.57

67.91

66.57

66.27IP

INTERNATIONAL PAPER CO

45.26

0.72

1.62

44.78

45.39

44.75

44.54IPG

INTERPUBLIC GROUP OF COS INC

12.94

0.11

0.86

12.89

13.03

12.85

12.83IRM

IRON MOUNTAIN INC

35.15

0.54

1.56

34.79

35.15

34.62

34.61ISRG

INTUITIVE SURGICAL INC

525.72

-15.60

-2.88

533.27

534.68

514.14

541.32ITT

ITT CORP

26.76

0.75

2.88

26.09

26.82

26.09

26.01ITW

ILLINOIS TOOL WORKS

62.30

0.76

1.23

62.00

62.65

61.95

61.54IVZ

INVESCO LTD

27.70

0.24

0.87

27.72

27.93

27.60

27.46JBL

JABIL CIRCUIT INC

18.54

0.27

1.48

18.44

18.70

18.41

18.27JCI

JOHNSON CONTROLS INC

32.00

0.51

1.62

31.66

32.07

31.60

31.49JCP

J.C. PENNEY CO INC

14.96

-1.78

-10.63

16.00

16.05

14.92

16.74JDSU

JDS UNIPHASE CORP

14.15

0.17

1.22

14.14

14.37

14.14

13.98JEC

JACOBS ENGINEERING GROUP INC

50.03

1.74

3.60

48.70

50.14

48.70

48.29JNJ

JOHNSON & JOHNSON

77.66

0.46

0.60

77.55

77.71

77.44

77.20JNPR

JUNIPER NETWORKS INC

19.98

-0.15

-0.75

20.20

20.50

19.90

20.13JNS

JANUS CAPITAL GROUP INC

9.43

0.24

2.61

9.27

9.52

9.25

9.19JPM

JPMORGAN CHASE & CO

49.49

0.39

0.79

49.55

50.11

49.32

49.10JWN

NORDSTROM INC

54.37

0.55

1.02

54.12

54.51

54.07

53.82

社群留言