票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,539.79
14.59
0.96
1,525.20
1,543.47
1,525.20
1,525.20A
AGILENT TECHNOLOGIES INC
42.66
0.63
1.50
42.35
43.19
42.34
42.03AA
ALCOA INC
8.35
0.00
0.00
8.43
8.44
8.35
8.35AAPL
APPLE INC
431.17
11.12
2.65
421.17
435.19
420.75
420.05ABC
AMERISOURCEBERGEN CORP
48.27
0.02
0.04
48.00
48.40
47.96
48.25ABT
ABBOTT LABORATORIES
34.67
0.36
1.05
34.41
34.70
34.41
34.31ACE
ACE LTD
86.75
0.97
1.13
86.19
87.08
86.16
85.78ADBE
ADOBE SYSTEMS INC
41.46
1.00
2.47
40.76
41.49
40.72
40.46ADM
ARCHER-DANIELS-MIDLAND CO
32.21
0.19
0.59
32.14
32.37
32.06
32.02ADP
AUTOMATIC DATA PROCESSING
62.66
0.81
1.31
62.00
62.70
61.94
61.85ADSK
AUTODESK INC
39.34
0.69
1.79
38.76
39.54
38.76
38.65AEE
AMEREN CORPORATION
34.29
0.20
0.59
34.25
34.40
34.14
34.09AEP
AMERICAN ELECTRIC POWER
47.66
0.20
0.42
47.54
47.87
47.44
47.46AES
AES CORP
12.18
0.16
1.33
12.05
12.23
12.02
12.02AET
AETNA INC
47.85
0.71
1.51
47.24
47.94
47.24
47.14AFL
AFLAC INC
51.01
0.80
1.59
50.58
51.24
50.52
50.21AGN
ALLERGAN INC
111.35
1.61
1.47
109.94
111.44
109.75
109.74AIG
AMERICAN INTERNATIONAL GROUP
38.25
0.18
0.47
38.29
38.89
38.21
38.07AIV
APARTMENT INVT & MGMT CO -A
30.36
0.41
1.37
30.01
30.43
29.95
29.95AIZ
ASSURANT INC
42.60
0.68
1.62
42.13
42.76
42.00
41.92AKAM
AKAMAI TECHNOLOGIES INC
37.49
0.09
0.24
37.48
37.89
37.15
37.40AKS
AK STEEL HOLDING CORP
3.48
-0.06
-1.69
3.62
3.67
3.48
3.54ALL
ALLSTATE CORP
47.21
0.67
1.44
46.77
47.42
46.77
46.54ALTR
ALTERA CORP
35.13
-0.02
-0.06
35.32
35.46
34.77
35.15AMAT
APPLIED MATERIALS INC
13.74
0.17
1.25
13.65
13.77
13.62
13.57AMD
ADVANCED MICRO DEVICES
2.43
0.03
1.25
2.43
2.47
2.41
2.40AMGN
AMGEN INC
93.44
0.71
0.77
93.11
93.76
92.58
92.73AMP
AMERIPRISE FINANCIAL INC
70.27
1.40
2.03
69.53
70.54
69.18
68.87AMT
AMERICAN TOWER CORP
78.65
-0.21
-0.27
79.35
79.35
78.32
78.86AMZN
AMAZON.COM INC
275.59
2.48
0.91
274.00
276.64
269.99
273.11AN
AUTONATION INC
45.00
0.76
1.72
44.50
45.03
44.42
44.24ANF
ABERCROMBIE & FITCH CO-CL A
47.21
0.90
1.94
46.60
47.23
46.49
46.31AON
AON PLC
60.75
0.26
0.43
60.82
61.03
60.71
60.49APA
APACHE CORP
72.85
0.12
0.16
73.21
73.43
72.72
72.73APC
ANADARKO PETROLEUM CORP
82.73
2.39
2.97
81.56
83.74
81.49
80.34APD
AIR PRODUCTS & CHEMICALS INC
86.90
0.56
0.65
86.75
87.70
86.64
86.34APH
AMPHENOL CORP-CL A
72.58
0.61
0.85
72.19
72.84
72.09
71.97APOL
APOLLO GROUP INC-CL A
16.70
0.50
3.09
16.66
17.24
16.40
16.20ARG
AIRGAS INC
101.38
0.36
0.36
101.68
102.35
101.20
101.02ATI
ALLEGHENY TECHNOLOGIES INC
30.37
0.53
1.78
30.26
31.10
30.18
29.84AVB
AVALONBAY COMMUNITIES INC
126.74
0.09
0.07
127.19
127.73
126.28
126.65AVP
AVON PRODUCTS INC
19.75
0.24
1.23
19.59
20.04
19.58
19.51AVY
AVERY DENNISON CORP
41.80
0.67
1.63
41.34
41.92
41.34
41.13AXP
AMERICAN EXPRESS CO
64.12
1.23
1.96
63.21
64.42
63.07
62.89AZO
AUTOZONE INC
382.32
1.66
0.44
382.00
382.80
380.99
380.66BA
BOEING CO/THE
78.66
1.57
2.04
77.45
78.85
77.14
77.09BAC
BANK OF AMERICA CORP
11.55
0.14
1.23
11.57
11.68
11.53
11.41BAX
BAXTER INTERNATIONAL INC
70.24
1.06
1.53
69.06
70.40
68.69
69.18BBBY
BED BATH & BEYOND INC
58.08
1.33
2.34
57.00
58.19
57.00
56.75BBT
BB&T CORP
30.41
-0.72
-2.31
31.23
31.23
30.36
31.13BBY
BEST BUY CO INC
18.40
0.63
3.55
18.01
18.45
17.69
17.77BCR
CR BARD INC
99.81
0.94
0.95
99.13
100.24
98.97
98.87BDX
BECTON DICKINSON AND CO
89.19
0.53
0.60
88.93
89.30
88.93
88.66BEN
FRANKLIN RESOURCES INC
145.07
2.74
1.93
143.18
145.71
143.18
142.33BF/B
BROWN-FORMAN CORP-CLASS B
68.03
0.82
1.22
67.52
68.36
67.28
67.21BHI
BAKER HUGHES INC
44.19
0.65
1.49
44.04
44.49
43.52
43.54BIG
BIG LOTS INC
33.89
1.10
3.35
33.11
34.28
32.80
32.79BIIB
BIOGEN IDEC INC
171.31
1.35
0.79
170.08
173.70
170.05
169.96BK
BANK OF NEW YORK MELLON CORP
27.84
0.26
0.94
27.82
28.01
27.75
27.58BLL
BALL CORP
44.19
0.20
0.45
44.12
44.42
43.95
43.99BMC
BMC SOFTWARE INC
42.32
1.52
3.73
41.41
42.76
41.37
40.80BMS
BEMIS COMPANY
37.82
0.28
0.75
37.65
37.90
37.51
37.54BMY
BRISTOL-MYERS SQUIBB CO
37.57
0.63
1.71
37.11
37.60
37.00
36.94BRCM
BROADCOM CORP-CL A
33.30
-0.15
-0.45
33.57
33.81
33.13
33.45BRK/B
BERKSHIRE HATHAWAY INC-CL B
102.66
0.71
0.70
102.50
103.47
102.33
101.95BSX
BOSTON SCIENTIFIC CORP
7.38
0.02
0.27
7.40
7.44
7.28
7.36BTU
PEABODY ENERGY CORP
20.80
0.36
1.76
20.58
21.11
20.56
20.44BXP
BOSTON PROPERTIES INC
105.25
0.78
0.75
104.93
105.55
104.52
104.47C
CITIGROUP INC
43.60
0.66
1.54
43.41
44.03
43.10
42.94CA
CA INCy
24.91
0.47
1.92
24.62
24.93
24.57
24.44CAG
CONAGRA FOODS INC
34.73
0.04
0.12
34.82
34.94
34.67
34.69CAH
CARDINAL HEALTH INC
46.28
0.03
0.06
46.34
46.51
46.25
46.25CAM
CAMERON INTERNATIONAL CORP
63.95
1.08
1.72
63.55
64.31
63.32
62.87CAT
CATERPILLAR INC
90.21
0.46
0.51
90.82
91.27
90.00
89.75CB
CHUBB CORP
85.77
0.55
0.65
85.51
86.14
85.36
85.22CBG
CBRE GROUP INC - A
24.74
0.16
0.65
24.73
24.99
24.63
24.58CBS
CBS CORP-CLASS B NON VOTING
44.88
1.10
2.51
44.11
45.17
44.10
43.78CCE
COCA-COLA ENTERPRISES
36.02
0.33
0.92
35.84
36.05
35.56
35.69CCL
CARNIVAL CORP
36.20
0.06
0.17
36.33
36.56
36.11
36.14CELG
CELGENE CORP
108.37
2.81
2.66
105.25
108.50
105.25
105.56CERN
CERNER CORP
92.28
2.68
2.99
90.00
92.32
89.90
89.60CF
CF INDUSTRIES HOLDINGS INC
201.53
1.11
0.55
202.07
203.27
200.33
200.42CFN
CAREFUSION CORP
33.39
0.35
1.06
33.17
33.57
32.99
33.04CHK
CHESAPEAKE ENERGY CORP
19.50
0.01
0.05
19.60
19.72
19.41
19.49CHRW
C.H. ROBINSON WORLDWIDE INC
57.54
0.48
0.84
57.17
57.83
57.08
57.06CI
CIGNA CORP
59.39
1.22
2.10
58.30
59.44
58.03
58.17CINF
CINCINNATI FINANCIAL CORP
45.79
0.55
1.22
45.42
45.80
45.41
45.24CL
COLGATE-PALMOLIVE CO
115.71
0.87
0.76
115.23
116.17
115.13
114.84CLF
CLIFFS NATURAL RESOURCES INC
23.70
-0.08
-0.34
23.86
24.61
23.56
23.78CLX
CLOROX COMPANY
84.77
0.60
0.71
84.45
84.90
84.30
84.17CMA
COMERICA INC
34.83
-0.33
-0.94
35.31
35.46
34.72
35.16CMCSA
COMCAST CORP-CLASS A
40.95
0.57
1.41
40.70
41.03
40.63
40.38CME
CME GROUP INC
61.63
0.75
1.23
61.07
61.85
61.01
60.88CMI
CUMMINS INC
116.45
2.32
2.03
115.47
118.43
115.45
114.13CMS
CMS ENERGY CORP
27.00
0.12
0.45
26.97
27.07
26.89
26.88CNP
CENTERPOINT ENERGY INC
21.86
0.21
0.97
21.74
21.95
21.68
21.65CNX
CONSOL ENERGY INC
30.21
0.21
0.70
30.29
30.74
29.78
30.00COF
CAPITAL ONE FINANCIAL CORP
53.95
0.83
1.56
53.67
54.85
53.45
53.12COG
CABOT OIL & GAS CORP
63.09
-0.02
-0.03
63.58
64.00
62.59
63.11COH
COACH INC
50.10
0.82
1.66
49.68
50.89
49.64
49.28COL
ROCKWELL COLLINS INC
60.20
0.73
1.23
59.71
60.39
59.71
59.47COP
CONOCOPHILLIPS
57.66
0.04
0.07
57.96
58.01
57.36
57.62COST
COSTCO WHOLESALE CORP
103.15
-0.28
-0.27
103.68
103.88
102.76
103.43CPB
CAMPBELL SOUP CO
41.69
-0.08
-0.19
41.96
42.04
41.62
41.77CPWR
COMPUWARE CORP
11.95
0.30
2.58
11.96
12.00
11.70
11.65CRM
SALESFORCE.COM INC
185.77
-0.12
-0.06
184.00
185.89
183.07
185.89CSC
COMPUTER SCIENCES CORP
49.60
1.31
2.71
48.58
49.61
48.58
48.29CSCO
CISCO SYSTEMS INC
21.21
0.47
2.27
20.90
21.25
20.88
20.74CSX
CSX CORP
23.58
0.43
1.86
23.29
23.72
23.21
23.15CTAS
CINTAS CORP
43.95
0.26
0.60
43.91
44.15
43.85
43.69CTL
CENTURYLINK INC
35.23
0.12
0.34
35.37
35.49
35.16
35.11CTSH
COGNIZANT TECH SOLUTIONS-A
79.84
1.25
1.59
78.84
79.95
78.84
78.59CTXS
CITRIX SYSTEMS INC
73.84
0.95
1.30
73.27
74.23
73.11
72.89CVH
COVENTRY HEALTH CARE INC
45.70
0.23
0.51
45.61
45.77
45.46
45.47CVS
CVS CAREMARK CORP
52.30
0.43
0.83
51.99
52.43
51.87
51.87CVX
CHEVRON CORP
117.93
0.44
0.37
118.00
118.25
117.68
117.49D
DOMINION RESOURCES INC/VA
56.51
0.10
0.18
56.68
56.87
56.41
56.41DD
DU PONT (E.I.) DE NEMOURS
48.68
0.37
0.77
48.73
49.06
48.59
48.31DE
DEERE & CO
90.11
2.14
2.43
89.50
90.63
89.04
87.97DELL
DELL INC
14.07
0.07
0.50
14.01
14.10
14.01
14.00DF
DEAN FOODS CO
16.91
0.05
0.30
16.95
17.04
16.72
16.86DFS
DISCOVER FINANCIAL SERVICES
40.58
0.82
2.06
40.17
40.81
40.11
39.76DGX
QUEST DIAGNOSTICS INC
56.41
0.42
0.75
56.15
56.72
55.98
55.99DHI
DR HORTON INC
23.80
0.56
2.41
23.35
23.99
23.35
23.24DHR
DANAHER CORP
62.22
0.56
0.91
61.83
62.43
61.74
61.66DIS
WALT DISNEY CO/THE
56.48
0.68
1.22
55.96
56.58
55.90
55.80DISCA
DISCOVERY COMMUNICATIONS-A
76.60
1.01
1.34
76.04
76.62
75.80
75.59DNB
DUN & BRADSTREET CORP
80.23
-0.11
-0.14
80.69
80.81
79.97
80.34DNR
DENBURY RESOURCES INC
17.70
0.19
1.09
17.68
17.94
17.63
17.51DO
DIAMOND OFFSHORE DRILLING
67.82
-0.24
-0.35
68.51
68.51
67.51
68.06DOV
DOVER CORP
73.47
1.10
1.52
73.00
73.78
72.76
72.37DOW
DOW CHEMICAL CO/THE
32.20
0.28
0.88
32.11
32.47
32.08
31.92DPS
DR PEPPER SNAPPLE GROUP INC
44.28
0.46
1.05
43.93
44.34
43.83
43.82DRI
DARDEN RESTAURANTS INC
46.62
0.35
0.76
46.50
46.76
46.38
46.27DTE
DTE ENERGY COMPANY
67.52
0.44
0.66
67.27
67.77
67.24
67.08DTV
DIRECTV
48.94
0.00
0.00
49.12
49.48
48.92
48.94DUK
DUKE ENERGY CORP
70.16
0.45
0.65
69.88
70.37
69.70
69.71DV
DEVRY INC
29.64
-0.07
-0.24
29.91
30.08
29.48
29.71DVA
DAVITA HEALTHCARE PARTNERS I
123.35
1.54
1.26
122.21
123.95
122.06
121.81DVN
DEVON ENERGY CORPORATION
54.08
0.55
1.03
53.91
54.46
53.66
53.53EBAY
EBAY INC
55.26
-0.22
-0.40
55.46
56.00
54.76
55.48ECL
ECOLAB INC
77.28
-0.04
-0.05
77.69
78.00
77.14
77.32ED
CONSOLIDATED EDISON INC
59.58
0.18
0.30
59.50
59.90
59.41
59.40EFX
EQUIFAX INC
56.67
0.39
0.69
56.28
57.01
56.28
56.28EIX
EDISON INTERNATIONAL
49.99
0.65
1.32
49.50
50.10
49.48
49.34EL
ESTEE LAUDER COMPANIES-CL A
65.85
0.96
1.48
65.00
66.51
64.97
64.89EMC
EMC CORP/MA
23.74
0.52
2.24
23.32
23.76
23.32
23.22EMN
EASTMAN CHEMICAL CO
71.12
1.34
1.92
70.28
71.48
70.12
69.78EMR
EMERSON ELECTRIC CO
56.25
0.71
1.28
55.87
56.29
55.65
55.54EOG
EOG RESOURCES INC
124.70
2.91
2.39
122.98
125.05
122.42
121.79EQR
EQUITY RESIDENTIAL
56.14
0.49
0.88
55.73
56.31
55.56
55.65EQT
EQT CORP
63.10
0.42
0.67
63.12
63.56
63.03
62.68ESRX
EXPRESS SCRIPTS HOLDING CO
58.11
0.23
0.40
57.97
58.38
57.38
57.88ETFC
E*TRADE FINANCIAL CORP
10.89
0.10
0.93
10.86
11.03
10.85
10.79ETN
EATON CORP PLC
62.15
0.03
0.05
62.54
63.10
62.02
62.12ETR
ENTERGY CORP
63.58
0.63
1.00
63.20
63.82
63.12
62.95EXC
EXELON CORP
31.44
0.10
0.32
31.36
31.68
31.31
31.34EXPD
EXPEDITORS INTL WASH INC
39.55
0.61
1.57
39.02
39.75
38.99
38.94EXPE
EXPEDIA INC
65.91
1.49
2.31
64.99
66.21
64.84
64.42F
FORD MOTOR CO
12.87
0.12
0.94
12.87
12.98
12.79
12.75FAST
FASTENAL CO
51.57
-0.23
-0.44
51.96
52.30
51.47
51.80FCX
FREEPORT-MCMORAN COPPER
31.54
0.14
0.45
31.74
32.19
31.51
31.40FDO
FAMILY DOLLAR STORES
58.90
-0.04
-0.07
59.10
59.28
58.55
58.94FDX
FEDEX CORP
107.91
2.11
1.99
107.28
109.11
106.75
105.80FE
FIRSTENERGY CORP
40.06
0.20
0.50
39.91
40.14
39.84
39.86FHN
FIRST HORIZON NATIONAL CORP
10.83
0.06
0.56
10.82
10.94
10.78
10.77FII
FEDERATED INVESTORS INC-CL B
23.61
0.23
0.98
23.61
23.78
23.46
23.38FIS
FIDELITY NATIONAL INFORMATIO
38.28
0.51
1.35
37.89
38.28
37.83
37.77FISV
FISERV INC
84.59
1.77
2.14
82.96
84.60
82.93
82.82FITB
FIFTH THIRD BANCORP
16.02
0.00
0.00
16.15
16.19
15.88
16.02FLIR
FLIR SYSTEMS INC
26.33
0.26
1.00
26.25
26.45
25.94
26.07FLR
FLUOR CORP
61.63
1.60
2.67
60.61
61.79
60.59
60.03FLS
FLOWSERVE CORP
165.18
3.57
2.21
162.93
165.87
162.52
161.61FMC
FMC CORP
60.74
0.50
0.83
60.45
60.99
60.17
60.24FRX
FOREST LABORATORIES INC
37.48
0.27
0.73
37.37
37.53
37.35
37.21FSLR
FIRST SOLAR INC
25.10
0.40
1.62
24.79
25.62
24.79
24.70FTI
FMC TECHNOLOGIES INC
51.32
0.52
1.02
51.41
51.57
51.00
50.80GAS
AGL RESOURCES INC
40.27
0.03
0.07
40.40
40.61
40.26
40.24GCI
GANNETT CO
20.85
0.39
1.91
20.66
20.99
20.53
20.46GD
GENERAL DYNAMICS CORP
67.67
0.63
0.94
67.30
67.87
67.30
67.04GE
GENERAL ELECTRIC CO
23.59
0.32
1.38
23.48
23.70
23.44
23.27GILD
GILEAD SCIENCES INC
45.02
1.15
2.62
44.41
45.58
44.38
43.87GIS
GENERAL MILLS INC
46.49
0.04
0.09
46.52
46.68
46.39
46.45GLW
CORNING INC
12.52
0.14
1.13
12.45
12.60
12.37
12.38GME
GAMESTOP CORP-CLASS A
24.30
0.76
3.23
23.85
24.36
23.67
23.54GNW
GENWORTH FINANCIAL INC-CL A
9.39
0.30
3.30
9.43
9.87
9.25
9.09GOOG
GOOGLE INC-CL A
838.68
17.56
2.14
828.93
840.11
828.90
821.12GPC
GENUINE PARTS CO
72.77
0.80
1.11
72.29
73.02
72.28
71.97GPS
GAP INC/THE
34.38
0.73
2.17
33.86
34.45
33.81
33.65GS
GOLDMAN SACHS GROUP INC
152.96
0.78
0.51
153.75
154.95
152.80
152.18GWW
WW GRAINGER INC
231.78
2.41
1.05
230.23
233.82
230.02
229.37HAL
HALLIBURTON CO
41.00
1.04
2.60
40.32
41.02
40.08
39.96HAR
HARMAN INTERNATIONAL
42.60
0.41
0.97
42.50
42.84
42.48
42.19HBAN
HUNTINGTON BANCSHARES INC
7.18
-0.03
-0.42
7.23
7.25
7.12
7.21HCBK
HUDSON CITY BANCORP INC
8.65
0.02
0.23
8.65
8.70
8.63
8.63HCN
HEALTH CARE REIT INC
65.56
0.13
0.20
65.65
65.71
65.30
65.43HCP
HCP INC
49.63
0.17
0.34
49.72
49.74
49.34
49.46HD
HOME DEPOT INC
70.47
0.18
0.26
70.63
70.96
70.12
70.29HES
HESS CORP
69.82
0.98
1.42
70.00
70.46
69.48
68.84HIG
HARTFORD FINANCIAL SVCS GRP
24.15
0.46
1.94
23.87
24.35
23.80
23.69HNZ
HJ HEINZ CO
72.46
-0.02
-0.03
72.46
72.50
72.45
72.48HOG
HARLEY-DAVIDSON INC
53.39
0.52
0.98
53.24
53.88
53.08
52.87HON
HONEYWELL INTERNATIONAL INC
70.68
0.98
1.41
70.00
70.86
69.97
69.70HOT
STARWOOD HOTELS & RESORTS
60.47
0.34
0.57
60.52
60.98
60.19
60.13HP
HELMERICH & PAYNE
64.95
0.94
1.47
64.64
65.32
64.22
64.01HPQ
HEWLETT-PACKARD CO
20.37
0.40
2.00
20.07
20.59
20.07
19.97HRB
H&R BLOCK INC
25.12
-0.32
-1.26
25.48
25.49
25.02
25.44HRL
HORMEL FOODS CORP
38.17
0.19
0.50
38.00
38.31
37.96
37.98HRS
HARRIS CORP
47.23
0.27
0.57
47.09
47.50
47.02
47.33HSP
HOSPIRA INC
29.18
-0.59
-1.98
29.34
29.71
29.07
29.77HST
HOST HOTELS & RESORTS INC
16.61
-0.01
-0.06
16.73
16.74
16.55
16.62HSY
HERSHEY CO/THE
85.20
0.62
0.73
84.86
85.49
84.71
84.58HUM
HUMANA INC
67.44
0.59
0.88
66.95
67.78
66.90
66.85IBM
INTL BUSINESS MACHINES CORP
206.53
1.34
0.65
205.83
207.70
205.72
205.19ICE
INTERCONTINENTALEXCHANGE INC
158.53
1.96
1.25
157.08
159.77
157.08
156.57IFF
INTL FLAVORS & FRAGRANCES
73.42
0.08
0.11
73.63
73.94
73.19
73.34IGT
INTL GAME TECHNOLOGY
16.86
0.35
2.12
16.55
16.94
16.53
16.51INTC
INTEL CORP
21.51
0.24
1.13
21.35
21.59
21.30
21.27INTU
INTUIT INC
67.88
1.61
2.43
66.57
67.91
66.57
66.27IP
INTERNATIONAL PAPER CO
45.26
0.72
1.62
44.78
45.39
44.75
44.54IPG
INTERPUBLIC GROUP OF COS INC
12.94
0.11
0.86
12.89
13.03
12.85
12.83IRM
IRON MOUNTAIN INC
35.15
0.54
1.56
34.79
35.15
34.62
34.61ISRG
INTUITIVE SURGICAL INC
525.72
-15.60
-2.88
533.27
534.68
514.14
541.32ITT
ITT CORP
26.76
0.75
2.88
26.09
26.82
26.09
26.01ITW
ILLINOIS TOOL WORKS
62.30
0.76
1.23
62.00
62.65
61.95
61.54IVZ
INVESCO LTD
27.70
0.24
0.87
27.72
27.93
27.60
27.46JBL
JABIL CIRCUIT INC
18.54
0.27
1.48
18.44
18.70
18.41
18.27JCI
JOHNSON CONTROLS INC
32.00
0.51
1.62
31.66
32.07
31.60
31.49JCP
J.C. PENNEY CO INC
14.96
-1.78
-10.63
16.00
16.05
14.92
16.74JDSU
JDS UNIPHASE CORP
14.15
0.17
1.22
14.14
14.37
14.14
13.98JEC
JACOBS ENGINEERING GROUP INC
50.03
1.74
3.60
48.70
50.14
48.70
48.29JNJ
JOHNSON & JOHNSON
77.66
0.46
0.60
77.55
77.71
77.44
77.20JNPR
JUNIPER NETWORKS INC
19.98
-0.15
-0.75
20.20
20.50
19.90
20.13JNS
JANUS CAPITAL GROUP INC
9.43
0.24
2.61
9.27
9.52
9.25
9.19JPM
JPMORGAN CHASE & CO
49.49
0.39
0.79
49.55
50.11
49.32
49.10JWN
NORDSTROM INC
54.37
0.55
1.02
54.12
54.51
54.07
53.82