公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
838.60
4,042,249
+17.10
+2.08%
76.99%
840.15
556.52AAPL
Apple Inc.
431.14
22,723,404
+11.09
+2.64%
36.81%
705.07
419.00MSTR
Microstrategy Inc.
113.45
354,963
+10.40
+10.09%
70.64%
160.00
83.76WPO
Washington Post Comp
409.59
40,610
+9.46
+2.36%
60.07%
425.74
327.00CMG
Chipotle Mexican Gri
329.24
520,227
+7.48
+2.32%
66.93%
442.40
233.82CREE
Cree
51.16
13,271,938
+6.44
+14.40%
77.19%
52.35
22.25MA
Mastercard Inc.
527.10
588,278
+5.69
+1.09%
58.96%
535.35
389.77IOC
Interoil Corp
73.99
1,059,985
+5.43
+7.92%
63.25%
99.05
47.02Y
Alleghany Corp.
384.01
38,799
+5.36
+1.42%
69.86%
384.17
299.68SOHU
Sohu.Com Inc.
48.84
3,908,155
+5.20
+11.92%
62.36%
59.49
33.75GTLS
Chart Industries
81.95
1,135,332
+4.45
+5.74%
78.98%
82.00
55.89PCLN
Priceline.Com Inc.
718.41
707,879
+4.40
+0.62%
64.22%
774.96
527.38VRTS
Virtus Investment Pa
175.49
43,792
+4.40
+2.57%
73.78%
175.89
69.00EQIX
Equinix
217.40
796,709
+4.35
+2.04%
53.47%
231.26
125.80MKL
Markel Corp.
488.50
24,204
+4.15
+0.86%
55.07%
502.20
403.00MWIV
Mwi Veterinary Suppl
135.43
142,323
+4.11
+3.13%
79.98%
136.64
79.71UMDD
Ultrapro Midcap 400
110.34
37,671
+4.08
+3.84%
60.23%
112.97
56.07FAS
Financial Bull 3X Di
156.28
4,763,082
+3.83
+2.51%
61.99%
158.30
67.79EDC
Emrg Mkts Bull 3X Di
101.88
273,099
+3.77
+3.84%
47.40%
121.00
62.56WBK
Westpac Banking Corp
160.44
66,771
+3.76
+2.40%
69.37%
160.80
97.25SAM
Boston Beer Company
159.09
96,583
+3.73
+2.40%
69.59%
162.31
94.24FLS
Flowserve Corp.
165.18
434,154
+3.57
+2.21%
65.56%
165.87
98.41CYOU
Changyou.Com Limited
32.24
629,378
+3.43
+11.91%
61.87%
32.90
17.00BAP
Credicorp Ltd
156.91
434,115
+3.39
+2.21%
65.61%
160.35
110.15CACC
Credit Acceptance Co
119.99
80,350
+3.33
+2.85%
72.69%
121.86
80.00AYI
Acuity Brands Inc
70.48
935,664
+3.23
+4.80%
52.39%
73.48
48.11URTY
Ultrapro Russell 200
92.51
303,593
+3.13
+3.50%
61.84%
94.37
46.16BLK
Blackrock
244.39
1,032,984
+3.12
+1.29%
60.97%
247.00
160.25MTD
Mettler-Toledo Inter
214.06
199,588
+3.12
+1.48%
53.90%
222.48
143.60UPRO
Ultrapro S&P 500 Pro
110.85
1,631,150
+3.00
+2.78%
63.97%
111.79
61.69SPXL
Direxion Daily S&P 5
110.36
563,457
+2.97
+2.77%
63.65%
111.19
62.00PZZA
Papa John's Internat
58.48
427,474
+2.96
+5.33%
60.84%
58.73
36.26EOG
Eog Resources
124.70
1,955,490
+2.91
+2.39%
46.93%
138.20
82.48NOW
Servicenow Inc.
36.57
3,713,928
+2.89
+8.58%
69.27%
41.77
22.62URI
United Rentals
54.94
4,594,954
+2.89
+5.55%
59.41%
56.87
26.88TNA
Smallcap Bull 3X Dir
82.71
7,161,011
+2.82
+3.53%
61.58%
84.36
41.55CELG
Celgene Corp.
108.37
4,039,410
+2.81
+2.66%
73.44%
108.51
58.53PH
Parker-Hannifin Corp
96.45
1,281,058
+2.80
+2.99%
59.64%
97.50
70.42VNO
Vornado Realty Trust
84.11
2,303,704
+2.75
+3.38%
53.38%
88.50
72.64BEN
Franklin Resources
145.07
745,100
+2.74
+1.93%
62.81%
146.13
100.91PKOH
Park-Ohio Holdings
24.03
146,273
+2.69
+12.61%
65.44%
24.50
16.13RL
Ralph Lauren Corp.
177.09
630,107
+2.69
+1.54%
62.84%
182.48
134.29CERN
Cerner Corp.
92.28
1,315,642
+2.68
+2.99%
70.82%
92.32
67.64MDY
SPDR S&P Midcap 400
203.42
3,428,589
+2.67
+1.33%
60.54%
204.54
160.69SVXY
Short VIX Short-Term
84.57
1,009,815
+2.64
+3.22%
51.94%
95.04
30.36PCP
Precision Castparts
189.64
445,974
+2.63
+1.41%
58.02%
194.95
150.53CLB
Core Laboratories N.
136.51
432,203
+2.61
+1.95%
63.21%
143.21
94.72MLM
Martin Marietta Mate
101.48
282,108
+2.57
+2.60%
61.25%
102.93
63.64TQQQ
Ultrapro QQQ Proshar
59.89
2,368,895
+2.52
+4.39%
61.26%
66.05
41.19RE
Everest Re Group
127.73
515,230
+2.50
+2.00%
76.44%
128.15
84.75