回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

838.60

4,042,249

+17.10

+2.08%

76.99%

840.15

556.52AAPL

Apple Inc.

431.14

22,723,404

+11.09

+2.64%

36.81%

705.07

419.00MSTR

Microstrategy Inc.

113.45

354,963

+10.40

+10.09%

70.64%

160.00

83.76WPO

Washington Post Comp

409.59

40,610

+9.46

+2.36%

60.07%

425.74

327.00CMG

Chipotle Mexican Gri

329.24

520,227

+7.48

+2.32%

66.93%

442.40

233.82CREE

Cree

51.16

13,271,938

+6.44

+14.40%

77.19%

52.35

22.25MA

Mastercard Inc.

527.10

588,278

+5.69

+1.09%

58.96%

535.35

389.77IOC

Interoil Corp

73.99

1,059,985

+5.43

+7.92%

63.25%

99.05

47.02Y

Alleghany Corp.

384.01

38,799

+5.36

+1.42%

69.86%

384.17

299.68SOHU

Sohu.Com Inc.

48.84

3,908,155

+5.20

+11.92%

62.36%

59.49

33.75GTLS

Chart Industries

81.95

1,135,332

+4.45

+5.74%

78.98%

82.00

55.89PCLN

Priceline.Com Inc.

718.41

707,879

+4.40

+0.62%

64.22%

774.96

527.38VRTS

Virtus Investment Pa

175.49

43,792

+4.40

+2.57%

73.78%

175.89

69.00EQIX

Equinix

217.40

796,709

+4.35

+2.04%

53.47%

231.26

125.80MKL

Markel Corp.

488.50

24,204

+4.15

+0.86%

55.07%

502.20

403.00MWIV

Mwi Veterinary Suppl

135.43

142,323

+4.11

+3.13%

79.98%

136.64

79.71UMDD

Ultrapro Midcap 400

110.34

37,671

+4.08

+3.84%

60.23%

112.97

56.07FAS

Financial Bull 3X Di

156.28

4,763,082

+3.83

+2.51%

61.99%

158.30

67.79EDC

Emrg Mkts Bull 3X Di

101.88

273,099

+3.77

+3.84%

47.40%

121.00

62.56WBK

Westpac Banking Corp

160.44

66,771

+3.76

+2.40%

69.37%

160.80

97.25SAM

Boston Beer Company

159.09

96,583

+3.73

+2.40%

69.59%

162.31

94.24FLS

Flowserve Corp.

165.18

434,154

+3.57

+2.21%

65.56%

165.87

98.41CYOU

Changyou.Com Limited

32.24

629,378

+3.43

+11.91%

61.87%

32.90

17.00BAP

Credicorp Ltd

156.91

434,115

+3.39

+2.21%

65.61%

160.35

110.15CACC

Credit Acceptance Co

119.99

80,350

+3.33

+2.85%

72.69%

121.86

80.00AYI

Acuity Brands Inc

70.48

935,664

+3.23

+4.80%

52.39%

73.48

48.11URTY

Ultrapro Russell 200

92.51

303,593

+3.13

+3.50%

61.84%

94.37

46.16BLK

Blackrock

244.39

1,032,984

+3.12

+1.29%

60.97%

247.00

160.25MTD

Mettler-Toledo Inter

214.06

199,588

+3.12

+1.48%

53.90%

222.48

143.60UPRO

Ultrapro S&P 500 Pro

110.85

1,631,150

+3.00

+2.78%

63.97%

111.79

61.69SPXL

Direxion Daily S&P 5

110.36

563,457

+2.97

+2.77%

63.65%

111.19

62.00PZZA

Papa John's Internat

58.48

427,474

+2.96

+5.33%

60.84%

58.73

36.26EOG

Eog Resources

124.70

1,955,490

+2.91

+2.39%

46.93%

138.20

82.48NOW

Servicenow Inc.

36.57

3,713,928

+2.89

+8.58%

69.27%

41.77

22.62URI

United Rentals

54.94

4,594,954

+2.89

+5.55%

59.41%

56.87

26.88TNA

Smallcap Bull 3X Dir

82.71

7,161,011

+2.82

+3.53%

61.58%

84.36

41.55CELG

Celgene Corp.

108.37

4,039,410

+2.81

+2.66%

73.44%

108.51

58.53PH

Parker-Hannifin Corp

96.45

1,281,058

+2.80

+2.99%

59.64%

97.50

70.42VNO

Vornado Realty Trust

84.11

2,303,704

+2.75

+3.38%

53.38%

88.50

72.64BEN

Franklin Resources

145.07

745,100

+2.74

+1.93%

62.81%

146.13

100.91PKOH

Park-Ohio Holdings

24.03

146,273

+2.69

+12.61%

65.44%

24.50

16.13RL

Ralph Lauren Corp.

177.09

630,107

+2.69

+1.54%

62.84%

182.48

134.29CERN

Cerner Corp.

92.28

1,315,642

+2.68

+2.99%

70.82%

92.32

67.64MDY

SPDR S&P Midcap 400

203.42

3,428,589

+2.67

+1.33%

60.54%

204.54

160.69SVXY

Short VIX Short-Term

84.57

1,009,815

+2.64

+3.22%

51.94%

95.04

30.36PCP

Precision Castparts

189.64

445,974

+2.63

+1.41%

58.02%

194.95

150.53CLB

Core Laboratories N.

136.51

432,203

+2.61

+1.95%

63.21%

143.21

94.72MLM

Martin Marietta Mate

101.48

282,108

+2.57

+2.60%

61.25%

102.93

63.64TQQQ

Ultrapro QQQ Proshar

59.89

2,368,895

+2.52

+4.39%

61.26%

66.05

41.19RE

Everest Re Group

127.73

515,230

+2.50

+2.00%

76.44%

128.15

84.75

社群留言