回到頂端
|||
熱門: ATM RCA 薪水

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

525.72

1,082,166

-15.60

-2.88%

41.87%

594.89

467.26IPXL

Impax Laboratories

14.80

11,694,723

-5.20

-26.00%

16.61%

27.25

14.48KOF

Coca Cola Femsa S.A.

159.81

606,902

-4.38

-2.67%

48.78%

169.38

96.69GNI

Great Northern Iron

78.95

27,704

-2.03

-2.51%

53.05%

125.44

58.90ESGR

Enstar Group Limited

121.43

80,657

-2.02

-1.64%

44.42%

129.83

89.00GMX-

Gmx Resources Inc. 9

4.75

217,330

-1.96

-29.21%

20.84%

16.08

3.93ECT

Eca Marcellus Trust

15.57

650,104

-1.96

-11.18%

28.42%

23.55

14.87LNKD

Linkedin

175.99

2,866,240

-1.91

-1.07%

78.66%

179.35

74.32JCP

J.C. Penney Company

14.96

53,226,738

-1.78

-10.63%

28.77%

43.18

14.92WPZ

Williams Partners L.

48.86

13,317,414

-1.69

-3.34%

39.55%

62.42

45.01SDT

Sandridge Mississipp

12.87

2,119,932

-1.67

-11.49%

14.59%

36.97

12.80REGI

Renewable Energy Gro

6.01

1,197,525

-1.59

-20.92%

34.53%

10.65

4.28CNI

Canadian National Ra

101.33

871,655

-1.54

-1.50%

64.38%

103.70

74.50SQQQ

Ultrapro Short QQQ P

33.84

2,173,135

-1.51

-4.27%

37.63%

59.11

33.72QCOR

Questcor Pharmaceuti

30.80

2,446,922

-1.49

-4.61%

57.77%

58.91

17.25JO

DJ-UBS Coffee TR Sub

30.77

276,312

-1.45

-4.50%

41.12%

55.33

30.10COKE

Coca-Cola Bottling C

64.52

29,746

-1.45

-2.20%

49.48%

70.93

60.05SDOW

Ultrapro Short DOW 3

52.04

529,691

-1.36

-2.55%

30.30%

98.28

51.57SOXS

Semiconductor Bear 3

22.00

443,828

-1.26

-5.42%

38.18%

55.09

21.77SSG

Ultrashort Semicondu

33.93

23,372

-1.24

-3.53%

39.77%

50.08

32.01HJV

Ms S.A.C. Saturns Ge

16.46

38,835

-1.24

-7.01%

22.18%

25.10

16.25CLMT

Calumet Specialty Pr

38.52

822,876

-1.24

-3.12%

65.82%

40.25

20.76MEIP

Media & Income Trust

8.05

83,251

-1.20

-12.97%

60.68%

13.20

1.98KTP

Lehman Abs Corp.

17.37

70,913

-1.19

-6.41%

18.06%

26.55

17.09DDD

3D Systems Corp.

34.47

3,807,527

-1.19

-3.34%

38.08%

47.99

13.41MDVN

Medivation

45.86

3,642,534

-1.16

-2.47%

29.33%

59.24

30.91SMDD

Ultrapro Short Midca

27.39

37,603

-1.15

-4.03%

37.37%

63.75

27.20SBR

Sabine Royalty Trust

45.45

10,221

-1.11

-2.38%

43.47%

66.50

38.86TNH

Terra Nitrogen Compa

230.80

11,970

-1.08

-0.47%

44.88%

298.50

173.11TRLA

Trulia Inc.

26.93

516,873

-1.07

-3.82%

53.21%

38.22

14.69WAG

Walgreen Company

40.72

12,868,730

-1.05

-2.51%

49.70%

42.00

28.53MPC

Marathon Petroleum C

88.75

6,015,281

-1.04

-1.16%

73.74%

90.47

33.66IX

Orix Corp Ads

59.69

33,238

-1.02

-1.68%

63.20%

60.72

40.92JBN

Select Asset Inc.

16.48

60,364

-0.98

-5.61%

21.89%

25.00

15.99PFH

Cabco TR Jcp 7.625

17.31

146,358

-0.96

-5.25%

19.62%

26.22

16.53JBR

Select Asset Inc.

16.69

43,406

-0.96

-5.44%

24.16%

25.15

16.25UBNT

Ubiquiti Networks In

12.84

518,383

-0.95

-6.89%

39.58%

35.99

7.80SRTY

Ultrapro Short Russe

25.14

669,965

-0.92

-3.53%

36.03%

61.43

24.97PVD

Administradora De Fo

102.76

11,414

-0.92

-0.89%

43.70%

112.79

70.01SHFL

Shuffle Master

15.08

1,202,061

-0.91

-5.69%

41.76%

18.77

11.75XOOM

Xoom Corporation

23.60

50,413

-0.89

-3.63%

0%

26.00

20.00SDS

Ultrashort S&P 500 P

45.79

11,505,397

-0.88

-1.89%

34.86%

73.04

45.54JAZZ

Jazz Pharmaceuticals

59.13

1,693,293

-0.87

-1.45%

60.46%

60.25

40.38BCH

Banco De Chile

100.32

18,233

-0.87

-0.86%

53.67%

102.31

80.00SPXU

Ultrapro Short S&P 5

29.27

6,721,797

-0.86

-2.85%

35.04%

60.01

29.08WNR

Western Refining

38.00

2,228,162

-0.82

-2.11%

65.41%

39.42

17.13QID

Ultrashort QQQ Prosh

26.29

6,188,964

-0.81

-2.99%

37.85%

37.59

26.15MCP-A

Molycorp Inc Pfd Con

22.00

18,763

-0.81

-3.55%

24.52%

74.00

20.73HGSH

China Hgs Real Estat

4.60

72,837

-0.81

-15.01%

56.20%

5.93

0.24VXX

VIX Short-Term Futur

22.28

50,645,504

-0.78

-3.38%

43.13%

117.84

20.97

社群留言