公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
525.72
1,082,166
-15.60
-2.88%
41.87%
594.89
467.26IPXL
Impax Laboratories
14.80
11,694,723
-5.20
-26.00%
16.61%
27.25
14.48KOF
Coca Cola Femsa S.A.
159.81
606,902
-4.38
-2.67%
48.78%
169.38
96.69GNI
Great Northern Iron
78.95
27,704
-2.03
-2.51%
53.05%
125.44
58.90ESGR
Enstar Group Limited
121.43
80,657
-2.02
-1.64%
44.42%
129.83
89.00GMX-
Gmx Resources Inc. 9
4.75
217,330
-1.96
-29.21%
20.84%
16.08
3.93ECT
Eca Marcellus Trust
15.57
650,104
-1.96
-11.18%
28.42%
23.55
14.87LNKD
175.99
2,866,240
-1.91
-1.07%
78.66%
179.35
74.32JCP
J.C. Penney Company
14.96
53,226,738
-1.78
-10.63%
28.77%
43.18
14.92WPZ
Williams Partners L.
48.86
13,317,414
-1.69
-3.34%
39.55%
62.42
45.01SDT
Sandridge Mississipp
12.87
2,119,932
-1.67
-11.49%
14.59%
36.97
12.80REGI
Renewable Energy Gro
6.01
1,197,525
-1.59
-20.92%
34.53%
10.65
4.28CNI
Canadian National Ra
101.33
871,655
-1.54
-1.50%
64.38%
103.70
74.50SQQQ
Ultrapro Short QQQ P
33.84
2,173,135
-1.51
-4.27%
37.63%
59.11
33.72QCOR
Questcor Pharmaceuti
30.80
2,446,922
-1.49
-4.61%
57.77%
58.91
17.25JO
DJ-UBS Coffee TR Sub
30.77
276,312
-1.45
-4.50%
41.12%
55.33
30.10COKE
Coca-Cola Bottling C
64.52
29,746
-1.45
-2.20%
49.48%
70.93
60.05SDOW
Ultrapro Short DOW 3
52.04
529,691
-1.36
-2.55%
30.30%
98.28
51.57SOXS
Semiconductor Bear 3
22.00
443,828
-1.26
-5.42%
38.18%
55.09
21.77SSG
Ultrashort Semicondu
33.93
23,372
-1.24
-3.53%
39.77%
50.08
32.01HJV
Ms S.A.C. Saturns Ge
16.46
38,835
-1.24
-7.01%
22.18%
25.10
16.25CLMT
Calumet Specialty Pr
38.52
822,876
-1.24
-3.12%
65.82%
40.25
20.76MEIP
Media & Income Trust
8.05
83,251
-1.20
-12.97%
60.68%
13.20
1.98KTP
Lehman Abs Corp.
17.37
70,913
-1.19
-6.41%
18.06%
26.55
17.09DDD
3D Systems Corp.
34.47
3,807,527
-1.19
-3.34%
38.08%
47.99
13.41MDVN
Medivation
45.86
3,642,534
-1.16
-2.47%
29.33%
59.24
30.91SMDD
Ultrapro Short Midca
27.39
37,603
-1.15
-4.03%
37.37%
63.75
27.20SBR
Sabine Royalty Trust
45.45
10,221
-1.11
-2.38%
43.47%
66.50
38.86TNH
Terra Nitrogen Compa
230.80
11,970
-1.08
-0.47%
44.88%
298.50
173.11TRLA
Trulia Inc.
26.93
516,873
-1.07
-3.82%
53.21%
38.22
14.69WAG
Walgreen Company
40.72
12,868,730
-1.05
-2.51%
49.70%
42.00
28.53MPC
Marathon Petroleum C
88.75
6,015,281
-1.04
-1.16%
73.74%
90.47
33.66IX
Orix Corp Ads
59.69
33,238
-1.02
-1.68%
63.20%
60.72
40.92JBN
Select Asset Inc.
16.48
60,364
-0.98
-5.61%
21.89%
25.00
15.99PFH
Cabco TR Jcp 7.625
17.31
146,358
-0.96
-5.25%
19.62%
26.22
16.53JBR
Select Asset Inc.
16.69
43,406
-0.96
-5.44%
24.16%
25.15
16.25UBNT
Ubiquiti Networks In
12.84
518,383
-0.95
-6.89%
39.58%
35.99
7.80SRTY
Ultrapro Short Russe
25.14
669,965
-0.92
-3.53%
36.03%
61.43
24.97PVD
Administradora De Fo
102.76
11,414
-0.92
-0.89%
43.70%
112.79
70.01SHFL
Shuffle Master
15.08
1,202,061
-0.91
-5.69%
41.76%
18.77
11.75XOOM
Xoom Corporation
23.60
50,413
-0.89
-3.63%
0%
26.00
20.00SDS
Ultrashort S&P 500 P
45.79
11,505,397
-0.88
-1.89%
34.86%
73.04
45.54JAZZ
Jazz Pharmaceuticals
59.13
1,693,293
-0.87
-1.45%
60.46%
60.25
40.38BCH
Banco De Chile
100.32
18,233
-0.87
-0.86%
53.67%
102.31
80.00SPXU
Ultrapro Short S&P 5
29.27
6,721,797
-0.86
-2.85%
35.04%
60.01
29.08WNR
Western Refining
38.00
2,228,162
-0.82
-2.11%
65.41%
39.42
17.13QID
Ultrashort QQQ Prosh
26.29
6,188,964
-0.81
-2.99%
37.85%
37.59
26.15MCP-A
Molycorp Inc Pfd Con
22.00
18,763
-0.81
-3.55%
24.52%
74.00
20.73HGSH
China Hgs Real Estat
4.60
72,837
-0.81
-15.01%
56.20%
5.93
0.24VXX
VIX Short-Term Futur
22.28
50,645,504
-0.78
-3.38%
43.13%
117.84
20.97