回到頂端
|||
熱門: IDEA 蔣萬安 月薪3萬

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GMX-

Gmx Resources Inc. 9

4.75

217,330

-1.96

-29.21%

20.84%

16.08

3.93IPXL

Impax Laboratories

14.80

11,694,723

-5.20

-26.00%

16.61%

27.25

14.48REGI

Renewable Energy Gro

6.01

1,197,525

-1.59

-20.92%

34.53%

10.65

4.28HGSH

China Hgs Real Estat

4.60

72,837

-0.81

-15.01%

56.20%

5.93

0.24NURO

Neurometrix

2.07

37,225

-0.32

-13.39%

32.85%

5.94

2.01MEIP

Media & Income Trust

8.05

83,251

-1.20

-12.97%

60.68%

13.20

1.98SDT

Sandridge Mississipp

12.87

2,119,932

-1.67

-11.49%

14.59%

36.97

12.80ECT

Eca Marcellus Trust

15.57

650,104

-1.96

-11.18%

28.42%

23.55

14.87JCP

J.C. Penney Company

14.96

53,226,738

-1.78

-10.63%

28.77%

43.18

14.92CWST

Casella Waste System

4.24

1,007,024

-0.48

-10.17%

37.62%

7.13

3.76OXF

Oxford Resource Part

2.21

215,979

-0.21

-8.68%

20.24%

16.99

2.11SANWW

S&W Seed Company

2.25

10,799

-0.21

-8.54%

69.90%

2.50

0.52IFMI

Institutional Financ

2.63

209,296

-0.23

-8.04%

72.54%

3.14

0.79NVGN

Novogen Limited

5.57

114,151

-0.48

-7.93%

50.99%

10.49

1.47TSPT

Transcept Pharmaceut

5.41

335,368

-0.45

-7.68%

36.19%

12.99

4.10XIN

Xinyuan Real Estate

4.68

2,822,116

-0.36

-7.14%

52.88%

5.97

2.31CACH

Cache

3.64

138,698

-0.28

-7.14%

44.57%

7.88

2.00HJV

Ms S.A.C. Saturns Ge

16.46

38,835

-1.24

-7.01%

22.18%

25.10

16.25RIC

Richmont Mines

2.28

309,365

-0.17

-6.94%

23.53%

12.50

2.23WMGIZ

Wright Medical Group

2.55

37,966

-0.19

-6.93%

0%

2.99

2.50TVIX

Daily 2X VIX ST ETN

4.30

11,237,536

-0.32

-6.93%

40.56%

211.00

4.00UBNT

Ubiquiti Networks In

12.84

518,383

-0.95

-6.89%

39.58%

35.99

7.80CCSC

Country Style Cookin

7.31

61,436

-0.52

-6.64%

31.37%

11.40

5.60UVXY

Ultra VIX Short-Term

9.40

21,069,406

-0.66

-6.56%

41.20%

481.20

8.71PRAN

Prana Biotechnology

2.30

401,229

-0.16

-6.50%

54.62%

3.06

1.41KTP

Lehman Abs Corp.

17.37

70,913

-1.19

-6.41%

18.06%

26.55

17.09AFFY

Affymax

2.36

4,799,071

-0.16

-6.35%

11.12%

27.74

2.32MM

Millennial Media Inc

8.40

2,430,318

-0.56

-6.25%

32.41%

27.90

8.31DQ

Daqq New Energy

9.66

21,898

-0.63

-6.12%

39.69%

20.75

3.40ONCY

Oncolytics Biotech

3.24

569,864

-0.21

-6.09%

38.30%

5.29

1.60FDML

Federal-Mogul Corp.

6.50

441,759

-0.41

-5.93%

23.75%

17.97

6.35SMTX

Smtc Corp.

2.57

39,041

-0.16

-5.86%

50.10%

4.00

2.05BYD

Boyd Gaming Corp.

6.96

5,121,635

-0.43

-5.82%

52.80%

9.61

4.75AUMN

Golden Minerals Co.

2.28

465,378

-0.14

-5.79%

23.53%

10.29

2.23NIHD

Nii Holdings

4.74

4,389,300

-0.29

-5.77%

30.57%

24.32

4.68ARWR

Arrowhead Research C

2.14

170,106

-0.13

-5.73%

55.59%

7.31

1.75SHFL

Shuffle Master

15.08

1,202,061

-0.91

-5.69%

41.76%

18.77

11.75JBN

Select Asset Inc.

16.48

60,364

-0.98

-5.61%

21.89%

25.00

15.99GMXR

Gmx Resources

2.39

457,912

-0.14

-5.53%

28.66%

28.86

1.80ZAGG

Zagg Inc.

7.05

1,123,172

-0.41

-5.50%

42.67%

13.29

6.48JBR

Select Asset Inc.

16.69

43,406

-0.96

-5.44%

24.16%

25.15

16.25SOXS

Semiconductor Bear 3

22.00

443,828

-1.26

-5.42%

38.18%

55.09

21.77HGG

Hhgregg

9.68

320,545

-0.54

-5.28%

56.47%

13.12

5.84PFH

Cabco TR Jcp 7.625

17.31

146,358

-0.96

-5.25%

19.62%

26.22

16.53BWEN

Broadwind Energy

4.00

261,222

-0.22

-5.21%

72.37%

8.60

1.70AZK

Aurizon Mines

4.20

1,542,731

-0.23

-5.19%

45.16%

5.64

3.19VTNR

Vertex Energy Inc

3.65

24,393

-0.19

-4.95%

48.70%

4.20

1.25DM

Dolan Company

2.55

166,846

-0.13

-4.85%

15.83%

10.87

2.53ABIO

Arca Biopharma

2.57

86,240

-0.13

-4.81%

38.88%

6.90

1.38DATE

Jiayuan.Com Internat

5.22

62,727

-0.26

-4.74%

40.79%

7.68

3.60

社群留言