回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.55

135,309,453

+0.14

+1.23%

50.37%

12.42

6.72SPY

SPDR S&P 500 ETF

154.29

121,126,352

+1.37

+0.90%

64.08%

154.70

127.14XLF

Financial Select Sec

17.94

66,299,313

+0.15

+0.84%

61.49%

18.05

13.30SIRI

Sirius Xm Radio Inc.

3.22

65,600,961

+0.02

+0.62%

62.17%

3.25

1.78MTG

Mgic Investment Corp

5.34

59,773,012

+1.16

+27.75%

87.03%

5.37

0.66JCP

J.C. Penney Company

14.96

53,226,738

-1.78

-10.63%

28.77%

43.18

14.92VXX

VIX Short-Term Futur

22.28

50,645,504

-0.78

-3.38%

43.13%

117.84

20.97EEM

Emrg Mkts Index MSCI

43.42

49,292,039

+0.51

+1.19%

47.64%

45.33

36.57VOD

Vodafone Group Plc

26.68

46,365,531

+1.31

+5.16%

59.39%

30.07

24.42C

Citigroup Inc.

43.60

43,196,363

+0.66

+1.54%

57.29%

44.71

24.61MSFT

Microsoft Corp.

28.35

41,320,910

+0.20

+0.71%

62.15%

32.95

26.26FB

Facebook Inc

27.52

40,170,098

-0.20

-0.72%

44.55%

45.00

17.55INTC

Intel Corp.

21.51

38,738,496

+0.24

+1.13%

59.51%

29.27

19.23MU

Micron Technology

8.73

36,759,191

+0.33

+3.93%

69.26%

9.16

5.16RDN

Radian Group Inc.

10.49

36,576,398

+0.62

+6.28%

89.91%

10.95

2.00GE

General Electric Com

23.59

35,588,559

+0.32

+1.38%

63.19%

23.75

18.02IWM

Russell 2000 ETF

92.19

35,584,250

+1.06

+1.16%

62.22%

92.68

72.94QQQ

Powershares QQQ

68.68

35,564,238

+1.00

+1.48%

61.47%

70.58

60.04CX

Cemex S.A.B. De C.V.

11.32

35,071,262

+0.23

+2.07%

64.59%

11.57

4.94GRPN

Groupon Inc

5.64

33,949,727

+0.22

+3.97%

53.04%

25.84

2.60ZNGA

Zynga Inc.

3.54

33,042,375

-0.10

-2.75%

60.84%

15.91

2.09NOK

Nokia Corp.

3.53

32,973,453

+0.06

+1.73%

37.38%

5.87

1.63CSCO

Cisco Systems

21.22

32,797,902

+0.48

+2.30%

57.50%

21.67

14.96PFE

Pfizer

28.07

31,082,061

+0.38

+1.37%

64.88%

28.20

20.75YHOO

Yahoo! Inc.

22.95

30,443,922

+0.25

+1.10%

74.56%

23.08

14.35BBRY

Blackberry

12.58

27,048,494

-0.23

-1.80%

39.62%

18.32

6.22F

Ford Motor Company

12.87

26,853,336

+0.12

+0.94%

50.52%

14.30

8.82JPM

J P Morgan Chase & C

49.49

25,508,822

+0.39

+0.79%

60.95%

50.11

30.83GNW

Genworth Financial I

9.39

24,181,412

+0.30

+3.30%

62.94%

9.87

4.06WFC

Wells Fargo & Compan

35.88

23,295,846

+0.03

+0.08%

60.94%

36.60

29.80AAPL

Apple Inc.

431.14

22,723,404

+11.09

+2.64%

36.81%

705.07

419.00T

AT&T Inc.

36.60

22,580,768

+0.37

+1.02%

70.03%

38.58

29.70NWSA

News Corp.

30.19

21,830,502

+0.70

+2.37%

70.51%

30.26

18.32UVXY

Ultra VIX Short-Term

9.40

21,069,406

-0.66

-6.56%

41.20%

481.20

8.71EWJ

Japan Index MSCI Ish

10.39

20,355,977

+0.02

+0.19%

65.92%

10.41

8.64EMC

Emc Corp.

23.74

20,212,139

+0.52

+2.24%

48.08%

30.00

22.75TZA

Smallcap Bear 3X Dir

10.06

19,643,172

-0.34

-3.27%

36.08%

24.66

10.00XIV

Daily Inverse VIX ST

21.49

19,640,508

+0.70

+3.37%

51.88%

24.17

7.54HPQ

Hewlett-Packard Comp

20.37

18,509,750

+0.40

+2.00%

78.84%

30.00

11.35HIMX

Himax Technologies

4.06

18,256,982

+0.62

+18.02%

81.08%

4.79

1.46USB

U.S. Bancorp

33.81

17,869,131

-0.47

-1.37%

52.17%

35.46

28.26VWO

Emrg Mkts ETF MSCI V

43.68

17,763,734

+0.49

+1.13%

46.38%

45.54

36.94GDX

Gold Miners ETF Mark

35.93

17,757,732

+0.02

+0.06%

25.10%

57.91

35.89AIG

American Internation

38.25

17,693,516

+0.18

+0.47%

54.32%

39.90

26.24RF

Regions Financing TR

7.92

17,688,779

+0.07

+0.89%

58.99%

8.00

5.46MDLZ

Kraft Foods Inc.

28.51

17,483,748

+0.24

+0.85%

66.57%

42.54

24.50SNV

Synovus Financial Co

2.63

17,108,434

+0.11

+4.37%

54.27%

2.82

1.67AA

Alcoa Inc.

8.35

16,537,684

+0.00

+0.00%

34.41%

10.92

7.97HBAN

Huntington Bancshare

7.18

16,398,887

-0.03

-0.42%

58.84%

7.25

5.49VZ

Verizon Communicatio

47.69

16,379,043

+0.58

+1.23%

83.78%

48.77

36.80

社群留言