回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

■法國巴黎40指數收盤價

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,787.19

77.43

2.09

3,737.77

3,793.24

3,736.91

3,709.76

3,621.92

4.56BNP

FP Equity

43.74

1.24

2.91

43.10

44.03

42.99

42.50

41.67

4.96FP

FP Equity

39.00

0.83

2.17

38.50

39.12

38.44

38.17

37.20

4.85MT

NA Equity

11.17

0.33

3.04

10.99

11.21

10.95

10.84

11.32

-1.28GLE

FP Equity

29.84

1.17

4.08

29.13

29.91

29.13

28.67

28.20

5.80CS

FP Equity

13.50

0.37

2.82

13.30

13.56

13.26

13.13

13.15

2.62GSZ

FP Equity

14.69

0.26

1.77

14.61

14.72

14.50

14.43

14.21

3.38SAN

FP Equity

74.76

2.00

2.75

73.50

74.90

73.22

72.76

70.90

5.44OR

FP Equity

115.80

1.10

0.96

115.45

116.10

115.10

114.70

111.95

3.44ACA

FP Equity

7.25

0.21

3.01

7.17

7.28

7.11

7.04

7.04

3.01SU

FP Equity

59.99

1.69

2.90

58.84

59.99

58.80

58.30

56.31

6.54FTE

FP Equity

7.82

0.10

1.27

7.76

7.85

7.73

7.72

7.26

7.74SGO

FP Equity

30.49

0.43

1.43

30.20

30.65

30.20

30.06

30.42

0.21ALO

FP Equity

34.21

0.66

1.95

33.89

34.43

33.87

33.56

32.45

5.42BN

FP Equity

54.80

1.34

2.51

53.87

54.80

53.81

53.46

52.18

5.02MC

FP Equity

133.80

2.40

1.83

132.00

134.50

132.00

131.40

130.75

2.33EN

FP Equity

22.24

0.36

1.65

22.12

22.63

22.12

21.88

19.39

14.67ML

FP Equity

69.39

2.41

3.60

67.69

69.50

67.60

66.98

66.22

4.79VIE

FP Equity

10.42

0.20

1.96

10.29

10.49

10.27

10.22

9.04

15.24VIV

FP Equity

15.80

0.26

1.64

15.56

15.84

15.56

15.54

15.67

0.83RNO

FP Equity

49.96

1.89

3.93

48.57

50.00

48.38

48.07

46.63

7.13EDF

FP Equity

14.60

0.26

1.81

14.42

14.62

14.40

14.34

14.34

1.85VK

FP Equity

40.84

1.02

2.55

40.09

40.99

40.09

39.82

40.50

0.83CAP

FP Equity

38.15

0.84

2.25

37.69

38.24

37.56

37.31

37.58

1.52DG

FP Equity

36.07

0.67

1.88

35.72

36.13

35.72

35.40

34.80

3.64ALU

FP Equity

1.14

0.07

6.17

1.08

1.14

1.08

1.07

1.06

7.47AI

FP Equity

95.81

1.01

1.07

94.75

95.84

94.71

94.80

91.06

5.22LG

FP Equity

51.89

0.67

1.31

51.63

52.05

51.41

51.22

49.72

4.36SEV

FP Equity

10.28

-0.04

-0.34

10.36

10.45

10.24

10.31

9.64

6.54AC

FP Equity

27.77

0.45

1.65

27.49

27.88

27.40

27.32

27.38

1.42PP

FP Equity

176.80

3.25

1.87

174.75

177.15

174.75

173.55

166.95

5.90RI

FP Equity

99.11

-0.89

-0.89

99.00

100.50

98.99

100.00

97.30

1.86UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

172.45

0.90DEXB

BB Equity

0.06

0.01

20.00

0.06

0.06

0.05

0.05

0.06

0.00STM

FP Equity

6.22

0.07

1.11

6.24

6.29

6.22

6.15

5.91

5.33EI

FP Equity

80.50

0.14

0.17

80.51

81.12

80.20

80.36

74.20

8.49EAD

FP Equity

39.40

-0.50

-1.25

40.00

40.05

39.20

39.90

34.87

13.01MMB

FP Equity

27.64

0.12

0.42

27.42

27.85

27.40

27.52

25.79

7.17CA

FP Equity

21.24

0.59

2.86

20.90

21.24

20.80

20.65

20.30

4.63UG

FP Equity

5.55

0.09

1.70

5.54

5.63

5.49

5.46

5.65

-1.70TEC

FP Equity

82.10

2.07

2.59

80.75

82.30

80.64

80.03

83.29

-1.43

社群留言