回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

55.05

0.89

1.64

54.39

55.55

54.34

54.16

52.28

5.30ASI

Analog Devices

23.16

-0.29

-1.24

23.46

23.64

22.65

23.45

22.65

2.25AAPL

Apple Computer

431.14

11.09

2.64

421.48

435.19

420.75

420.05

448.97

-3.97AMAT

Applied Material

13.74

0.17

1.25

13.65

13.78

13.62

13.57

13.63

0.81EBAY

BAY UN

55.26

-0.22

-0.40

55.46

56.00

54.76

55.48

53.82

2.68CSCO

Cisco Systems

21.21

0.47

2.27

20.90

21.25

20.88

20.74

20.60

2.96CA

Compaq Associates

24.91

0.46

1.88

24.62

24.94

24.54

24.45

24.21

2.89CSC

Computer Science

49.60

1.31

2.71

48.58

49.61

48.58

48.29

47.54

4.33DELL

Dell Computer

14.07

0.07

0.50

14.01

14.10

14.01

14.00

13.88

1.37EMC

EMC

23.74

0.52

2.24

23.29

23.76

23.29

23.22

22.94

3.49EDS

Electronic Data System

1.40

-0.01

-0.71

1.44

1.45

1.40

1.41

1.46

-4.11HPQ

Hewlett-Packard

20.37

0.40

2.00

20.08

20.59

20.06

19.97

19.79

2.93IBM

IBM

206.53

1.34

0.65

205.86

207.70

205.69

205.19

199.14

3.71INTC

Intel

21.51

0.24

1.13

21.35

21.59

21.30

21.27

20.58

4.52INTU

Intuit

67.88

1.61

2.43

66.57

67.91

66.57

66.27

62.64

8.37LSI

LSI Logic

6.85

0.09

1.33

6.81

6.92

6.81

6.76

6.81

0.59LRCX

Lam Research

43.12

0.53

1.24

42.92

43.91

42.73

42.59

41.65

3.53LSCC

Lattice Semiconductor

4.63

0.11

2.43

4.55

4.65

4.52

4.52

4.60

0.65MU

Micron Technology

8.73

0.33

3.93

8.55

8.79

8.52

8.40

7.96

9.74MSFT

Microsoft

28.35

0.20

0.71

28.30

28.54

28.16

28.15

27.37

3.58NSM

National Semiconductor

41.03

1.24

3.12

40.27

41.10

40.07

39.79

37.15

10.44NOK

NOKIA

3.53

0.06

1.73

3.59

3.61

3.51

3.47

3.57

-1.12ORCL

Oracle

35.46

0.41

1.17

35.22

35.68

35.21

35.05

34.32

3.32STM

STMicroelectronics

8.08

0.06

0.75

8.17

8.18

8.07

8.02

7.74

4.39SGI

Silicon Graphics

14.95

-0.31

-2.03

15.36

15.49

14.62

15.26

15.14

-1.26STK

Storage Technology

15.30

-0.06

-0.39

15.38

15.53

15.30

15.36

15.12

1.19TLAB

Tellas

2.07

0.06

2.99

2.01

2.09

2.01

2.01

2.08

-0.48TER

Teradne

17.19

0.45

2.69

16.87

17.48

16.86

16.74

16.55

3.87TXN

Texas Instrument

35.00

0.44

1.27

34.68

35.01

34.59

34.56

33.76

3.67XLNX

Xilinx

37.19

0.80

2.20

36.72

37.33

36.67

36.39

36.67

1.42YHOO

Yahoo

22.95

0.25

1.10

22.91

23.08

22.61

22.70

20.76

10.55

社群留言