票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
55.05
0.89
1.64
54.39
55.55
54.34
54.16
52.28
5.30ASI
Analog Devices
23.16
-0.29
-1.24
23.46
23.64
22.65
23.45
22.65
2.25AAPL
Apple Computer
431.14
11.09
2.64
421.48
435.19
420.75
420.05
448.97
-3.97AMAT
Applied Material
13.74
0.17
1.25
13.65
13.78
13.62
13.57
13.63
0.81EBAY
BAY UN
55.26
-0.22
-0.40
55.46
56.00
54.76
55.48
53.82
2.68CSCO
Cisco Systems
21.21
0.47
2.27
20.90
21.25
20.88
20.74
20.60
2.96CA
Compaq Associates
24.91
0.46
1.88
24.62
24.94
24.54
24.45
24.21
2.89CSC
Computer Science
49.60
1.31
2.71
48.58
49.61
48.58
48.29
47.54
4.33DELL
Dell Computer
14.07
0.07
0.50
14.01
14.10
14.01
14.00
13.88
1.37EMC
EMC
23.74
0.52
2.24
23.29
23.76
23.29
23.22
22.94
3.49EDS
Electronic Data System
1.40
-0.01
-0.71
1.44
1.45
1.40
1.41
1.46
-4.11HPQ
Hewlett-Packard
20.37
0.40
2.00
20.08
20.59
20.06
19.97
19.79
2.93IBM
IBM
206.53
1.34
0.65
205.86
207.70
205.69
205.19
199.14
3.71INTC
Intel
21.51
0.24
1.13
21.35
21.59
21.30
21.27
20.58
4.52INTU
Intuit
67.88
1.61
2.43
66.57
67.91
66.57
66.27
62.64
8.37LSI
LSI Logic
6.85
0.09
1.33
6.81
6.92
6.81
6.76
6.81
0.59LRCX
Lam Research
43.12
0.53
1.24
42.92
43.91
42.73
42.59
41.65
3.53LSCC
Lattice Semiconductor
4.63
0.11
2.43
4.55
4.65
4.52
4.52
4.60
0.65MU
Micron Technology
8.73
0.33
3.93
8.55
8.79
8.52
8.40
7.96
9.74MSFT
Microsoft
28.35
0.20
0.71
28.30
28.54
28.16
28.15
27.37
3.58NSM
National Semiconductor
41.03
1.24
3.12
40.27
41.10
40.07
39.79
37.15
10.44NOK
NOKIA
3.53
0.06
1.73
3.59
3.61
3.51
3.47
3.57
-1.12ORCL
Oracle
35.46
0.41
1.17
35.22
35.68
35.21
35.05
34.32
3.32STM
STMicroelectronics
8.08
0.06
0.75
8.17
8.18
8.07
8.02
7.74
4.39SGI
Silicon Graphics
14.95
-0.31
-2.03
15.36
15.49
14.62
15.26
15.14
-1.26STK
Storage Technology
15.30
-0.06
-0.39
15.38
15.53
15.30
15.36
15.12
1.19TLAB
Tellas
2.07
0.06
2.99
2.01
2.09
2.01
2.01
2.08
-0.48TER
Teradne
17.19
0.45
2.69
16.87
17.48
16.86
16.74
16.55
3.87TXN
Texas Instrument
35.00
0.44
1.27
34.68
35.01
34.59
34.56
33.76
3.67XLNX
Xilinx
37.19
0.80
2.20
36.72
37.33
36.67
36.39
36.67
1.42YHOO
Yahoo
22.95
0.25
1.10
22.91
23.08
22.61
22.70
20.76
10.55