回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.03.05 00:00
日期:102年03月05日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

61.50

62.49

62.01

62.13 -

0.12 -

0.19%

62.10

62.00

62.00

16,400

1,017,000

9

495

-

1563

巧新

29.41

29.60

29.76

29.98 -

0.22 -

0.73%

30.03

29.30

29.50

797,702

23,737,745

158

1,882

-

1568

倉佑

12.93

13.35

13.04

13.26 -

0.22 -

1.66%

13.30

12.93

13.00

27,000

352,110

6

916

-

1585

鎧鉅

4.37

4.60

-

4.58

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.50

19.36

-

18.73

-

-

-

-

-

-

-

-

411

-

1594

日高

18.70

18.90

-

18.83

-

-

-

-

-

-

-

-

194

-

1598

岱宇

33.06

34.50

33.92

34.50 -

0.58 -

1.68%

34.00

33.60

34.00

5,000

169,600

5

681

-

1626

F-艾美

81.00

82.00

81.69

80.05 +

1.64 +

2.05%

84.00

80.80

82.00

75,460

6,164,660

40

1,102

1011128

b1757

國慶

16.53

16.80

-

16.53

-

-

-

-

-

-

-

-

728

-

1760

寶齡

185.00

189.00

184.49

175.45 +

9.04 +

5.15%

191.00

172.00

187.00

515,843

95,169,001

343

343

-

1776

展宇

18.70

19.05

18.84

18.33 +

0.51 +

2.78%

18.84

18.84

18.84

10,000

188,400

2

532

-

1780

立弘

16.20

16.58

16.54

16.65 -

0.11 -

0.66%

16.99

16.17

16.58

379,200

6,270,441

110

946

-

1783

和康生

22.40

22.99

22.72

23.44 -

0.72 -

3.07%

23.05

22.33

23.00

46,000

1,045,080

25

521

-

1786

科妍

59.80

60.22

59.91

59.95 -

0.04 -

0.07%

60.22

59.30

60.00

15,028

900,400

10

400

-

1814

東光訊

14.90

15.20

15.06

15.04 +

0.02 +

0.13%

15.20

15.00

15.00

16,000

241,000

4

400

-

1816

富元

9.20

9.30

9.28

9.18 +

0.10 +

1.09%

9.28

9.27

9.28

6,000

55,670

2

500

-

1817

凱撒衛

25.10

26.31

-

25.80

-

-

-

-

-

-

-

-

645

-

2064

晉椿

20.10

20.29

-

19.32

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.60

29.00

-

28.60

-

-

-

-

-

-

-

-

300

-

2066

世德

36.29

38.10

-

36.29

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

24.10

24.73

-

24.21

-

-

-

-

-

-

-

-

201

-

2228

劍麟

57.00

59.50

57.87

57.33 +

0.54 +

0.94%

58.00

57.80

57.80

3,000

173,600

2

650

-

2230

泰茂

18.50

19.30

19.13

18.91 +

0.22 +

1.16%

19.30

19.00

19.00

5,200

99,460

7

306

1020205

E2235

謚源

32.50

34.10

-

32.70

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.20

10.42

-

10.16

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.53

5.56

5.56

5.60 -

0.04 -

0.71%

5.61

5.51

5.55

2,192,016

12,191,602

191

65,132

-

2639

光明海

12.80

13.40

-

13.40

-

-

-

-

-

-

-

-

2,055

-

2641

正德

8.27

8.63

-

8.50

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.00

29.30

29.17

29.09 +

0.08 +

0.28%

29.30

29.10

29.20

11,000

320,900

6

860

-

2712

悅來

21.50

22.10

-

21.56

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

15.60

16.15

16.05

16.55 -

0.50 -

3.02%

16.10

16.01

16.01

10,000

160,550

2

1,046

-

2730

美麗信

17.20

18.00

-

17.56

-

-

-

-

-

-

-

-

376

-

2731

雄獅

57.00

57.70

57.02

56.50 +

0.52 +

0.92%

57.50

56.30

56.50

18,000

1,026,400

8

611

-

2732

六角

180.00

185.00

184.19

183.36 +

0.83 +

0.45%

184.95

183.00

184.00

10,000

1,841,900

8

125

-

2733

維格

125.21

126.20

125.50

124.04 +

1.46 +

1.18%

126.20

124.90

126.20

57,510

7,217,312

40

225

-

2734

易飛網

42.00

43.00

-

43.37

-

-

-

-

-

-

-

-

185

-

2897

臺工銀

6.47

6.52

6.49

6.49

0.00

0.00%

6.51

6.47

6.48

177,000

1,148,630

23

23,905

-

3074

群環

14.40

14.90

14.50

14.42 +

0.08 +

0.55%

14.60

14.40

14.60

27,000

391,600

7

1,032

-

3097

拍檔

9.25

9.63

-

9.48

-

-

-

-

-

-

-

-

604

-

3117

年程

14.90

15.60

-

15.04

-

-

-

-

-

-

-

-

295

-

3122

笙泉

4.90

5.11

5.02

5.03 -

0.01 -

0.20%

5.10

4.90

5.00

40,000

200,750

8

355

-

3127

能元

10.91

11.30

10.73

9.47 +

1.26 +

13.31%

11.47

9.75

10.90

164,735

1,768,354

67

1,272

-

3138

耀登

8.01

8.42

7.75

6.82 +

0.93 +

13.64%

8.20

6.90

8.10

104,000

806,340

34

327

-

3141

晶宏

10.03

10.40

10.11

10.17 -

0.06 -

0.59%

10.20

10.04

10.10

34,000

343,610

8

883

-

3150

鈺寶

9.50

9.78

9.75

9.53 +

0.22 +

2.31%

9.75

9.75

9.75

4,000

39,000

1

500

-

3151

智泰

53.10

55.78

-

53.10

-

-

-

-

-

-

-

-

240

-

3161

幸亞

5.90

6.21

-

6.21

-

-

-

-

-

-

-

-

434

-

3167

大量

35.50

35.80

35.67

36.21 -

0.54 -

1.49%

36.20

35.50

35.50

4,000

142,700

2

616

-

3168

眾福科

3.90

4.10

3.77

3.54 +

0.23 +

6.50%

3.91

3.57

3.91

41,000

154,420

11

610

-

3178

公準

7.80

8.05

8.01

7.76 +

0.25 +

3.22%

8.03

8.00

8.03

7,000

56,060

3

329

-

3272

東碩

13.70

14.30

13.75

13.74 +

0.01 +

0.07%

13.85

13.60

13.80

58,558

805,394

11

265

-

3301

鋰科

5.00

5.12

5.12

5.48 -

0.36 -

6.57%

5.35

4.99

5.15

96,000

491,940

25

1,243

-

3307

遠業

14.90

15.20

14.84

14.85 -

0.01 -

0.07%

15.05

14.74

15.05

149,000

2,211,630

27

618

-

3318

和光

15.82

16.08

15.95

15.93 +

0.02 +

0.13%

16.00

15.85

16.00

6,000

95,700

2

458

-

3338

泰碩

19.73

19.83

19.78

19.62 +

0.16 +

0.82%

20.11

19.73

19.80

97,114

1,921,379

23

594

-

3345

慶良

34.10

35.31

-

35.31

-

-

-

-

-

-

-

-

375

-

3346

麗清

17.31

17.50

17.55

17.20 +

0.35 +

2.03%

17.95

17.00

17.31

247,500

4,343,680

59

502

-

3349

寶德

14.00

14.73

14.01

14.00 +

0.01 +

0.07%

14.01

14.01

14.01

36,000

504,360

2

230

-

3357

臺慶科

15.40

16.00

-

15.50

-

-

-

-

-

-

-

-

796

-

3374

精材

21.82

21.99

21.82

21.90 -

0.08 -

0.37%

22.50

21.60

21.99

272,137

5,936,762

100

2,362

-

3377

健格

31.83

33.45

-

31.90

-

-

-

-

-

-

-

-

120

-

3411

宜揚

5.70

5.80

5.72

6.04 -

0.32 -

5.30%

5.80

5.65

5.75

201,000

1,150,520

42

1,177

-

3413

晶鼎

14.71

14.85

14.70

15.23 -

0.53 -

3.48%

14.80

14.50

14.80

107,500

1,579,920

33

1,080

-

3414

榮眾

7.13

7.42

-

7.38

-

-

-

-

-

-

-

-

331

-

3422

億泰興

4.71

4.95

-

4.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.50

24.99

24.65

24.64 +

0.01 +

0.04%

25.00

24.50

24.60

8,000

197,200

6

253

-

3429

彥陽

4.66

4.85

4.85

4.80 +

0.05 +

1.04%

4.85

4.85

4.85

1,000

4,850

1

330

-

3430

奇鈦科

20.20

20.38

-

20.34

-

-

-

-

-

-

-

-

266

-

3471

雅士

36.70

37.82

36.90

38.04 -

1.14 -

3.00%

37.20

36.70

36.70

17,000

627,310

8

609

1011227

a3472

友荃

9.72

10.20

9.72

10.01 -

0.29 -

2.90%

9.72

9.72

9.72

100

972

1

443

-

3475

富晶

6.05

6.35

6.15

6.18 -

0.03 -

0.49%

6.20

6.13

6.20

19,000

116,890

6

328

-

3485

敘豐

41.50

43.00

42.08

41.74 +

0.34 +

0.81%

42.50

41.50

41.50

25,000

1,052,000

8

350

-

3492

長盛

17.50

18.10

18.03

17.82 +

0.21 +

1.18%

18.10

17.82

18.00

47,652

859,076

14

316

-

3496

大朋電

7.31

7.69

-

7.69

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.25

5.42

-

5.42

-

-

-

-

-

-

-

-

507

-

3505

聯線上

19.01

20.00

19.18

19.15 +

0.03 +

0.16%

19.26

19.01

19.01

3,000

57,530

2

175

-

3507

力群

9.16

9.63

-

9.35

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.09

4.25

-

4.23

-

-

-

-

-

-

-

-

517

-

3530

晶相光

17.40

17.60

17.47

17.48 -

0.01 -

0.06%

17.50

17.40

17.50

15,000

262,000

3

652

-

3538

曜鵬

15.31

15.88

15.90

16.11 -

0.21 -

1.30%

16.00

15.45

15.45

18,300

291,035

8

567

-

3543

州巧

10.50

10.90

10.42

10.19 +

0.23 +

2.26%

10.53

10.05

10.50

109,000

1,135,780

20

832

-

3554

精品

16.00

16.73

-

16.31

-

-

-

-

-

-

-

-

159

-

3558

神準

64.01

64.80

64.57

64.48 +

0.09 +

0.14%

65.25

64.02

64.15

84,120

5,431,737

47

417

-

3564

其陽

35.30

35.80

35.30

35.35 -

0.05 -

0.14%

35.30

35.30

35.30

9,000

317,700

3

173

-

3565

奧圖碼

12.35

12.95

12.69

12.93 -

0.24 -

1.86%

12.83

12.35

12.35

7,000

88,850

2

806

-

3566

太陽光

5.37

5.60

5.51

5.69 -

0.18 -

3.16%

5.70

5.42

5.60

7,280

40,125

7

1,568

-

3568

馥鴻

12.35

12.60

12.67

12.80 -

0.13 -

1.02%

12.80

12.50

12.50

15,000

190,000

3

293

-

3572

宏芯

5.45

5.61

5.49

5.79 -

0.30 -

5.18%

5.61

5.37

5.61

21,000

115,210

6

304

-

3575

琉明

5.05

5.25

4.25

3.48 +

0.77 +

22.13%

5.21

3.63

5.10

68,000

289,030

19

371

-

3581

博磊

17.10

17.94

16.21

15.21 +

1.00 +

6.57%

17.16

15.50

17.16

95,000

1,540,070

31

571

-

3583

辛耘

50.50

51.00

50.67

50.67

0.00

0.00%

51.20

50.00

51.00

772,000

39,114,965

253

741

1011213

e3585

聯致

6.46

6.73

-

6.53

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

84.41

85.00

84.29

83.63 +

0.66 +

0.79%

84.90

83.31

84.70

160,785

13,552,601

90

650

-

3594

磐儀

23.21

23.69

23.58

23.05 +

0.53 +

2.30%

23.70

23.30

23.69

46,100

1,086,850

20

404

1020304

E3595

山太士

7.70

7.84

-

7.80

-

-

-

-

-

-

-

-

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

2.85

2.97

2.86

2.71 +

0.15 +

5.54%

2.97

2.81

2.97

37,000

105,810

14

338

-

3604

立碁光

7.25

7.35

-

7.33

-

-

-

-

-

-

-

-

221

-

3610

啟耀

2.95

3.10

2.99

3.00 -

0.01 -

0.33%

3.10

2.85

3.00

137,000

409,150

30

2,671

-

3613

碩達

6.97

7.07

7.07

7.01 +

0.06 +

0.86%

7.07

7.07

7.07

100

707

1

658

-

3616

宏瀨

10.82

11.04

10.52

9.77 +

0.75 +

7.68%

11.15

9.80

10.82

401,141

4,220,315

109

416

-

3633

云光

18.20

18.65

18.19

18.04 +

0.15 +

0.83%

18.60

18.00

18.60

120,000

2,182,400

27

340

-

3636

晶越

3.76

3.90

-

3.85

-

-

-

-

-

-

-

-

379

-

3637

鉅景

6.90

7.20

7.01

7.26 -

0.25 -

3.44%

7.50

6.42

7.05

475,702

3,332,928

76

507

-

3644

凌嘉科

13.97

14.70

-

14.50

-

-

-

-

-

-

-

-

392

-

3647

旭晶

7.98

8.03

8.02

8.45 -

0.43 -

5.09%

8.38

7.97

8.02

889,979

7,138,801

163

2,802

-

3651

F-天鵬

18.70

18.90

18.80

18.94 -

0.14 -

0.74%

18.80

18.80

18.80

10,000

188,000

2

696

-

3657

大衛

10.00

10.50

-

10.45

-

-

-

-

-

-

-

-

250

-

3659

百辰

23.80

24.60

24.13

23.92 +

0.21 +

0.88%

24.43

24.00

24.10

12,000

289,590

5

337

-

3661

F-世芯

28.08

29.10

-

28.50

-

-

-

-

-

-

-

-

539

-

3666

光耀

15.85

16.10

16.05

16.13 -

0.08 -

0.50%

16.52

15.85

15.85

90,220

1,447,852

29

340

-

3671

摩幻

4.55

4.78

-

4.78

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.41

9.89

9.80

9.90 -

0.10 -

1.01%

9.89

9.79

9.89

11,000

107,840

4

230

-

3678

聯享

12.85

13.15

13.00

13.00

0.00

0.00%

13.00

13.00

13.00

5,570

72,410

2

243

-

3681

實盈

24.92

25.99

25.21

24.91 +

0.30 +

1.20%

25.40

25.00

25.35

38,064

959,625

13

2,087

-

3682

亞太

14.08

14.15

14.10

14.17 -

0.07 -

0.49%

14.18

14.05

14.14

1,239,225

17,477,099

189

32,840

-

3684

榮昌

24.10

24.50

24.30

24.38 -

0.08 -

0.33%

24.79

24.10

24.10

15,328

372,434

6

175

-

3690

群豐

8.21

8.60

-

8.27

-

-

-

-

-

-

-

-

1,481

-

3693

營邦

33.50

35.09

33.67

33.87 -

0.20 -

0.59%

33.95

33.50

33.80

13,000

437,750

5

338

-

4116

明基醫

20.90

21.99

-

21.68

-

-

-

-

-

-

-

-

375

-

4117

普生

28.25

29.50

28.91

29.84 -

0.93 -

3.12%

30.80

27.80

28.25

114,940

3,322,949

71

252

-

4132

國鼎

37.70

38.30

37.79

37.50 +

0.29 +

0.77%

38.70

36.50

38.30

191,200

7,224,810

106

514

-

4134

台欣生

13.92

14.42

14.47

15.54 -

1.07 -

6.89%

15.52

14.02

14.02

43,000

622,230

17

351

-

4135

天賜爾

10.50

10.69

10.58

10.71 -

0.13 -

1.21%

10.70

10.50

10.70

9,000

95,200

4

308

-

4140

康富

46.10

47.00

47.59

49.52 -

1.93 -

3.90%

48.50

46.00

46.10

140,375

6,680,106

94

250

-

4147

中裕

72.71

73.09

72.20

69.73 +

2.47 +

3.54%

73.29

69.03

72.80

1,712,087

123,608,660

821

1,939

-

4150

優你康

31.91

32.45

32.03

32.10 -

0.07 -

0.22%

32.34

31.80

31.91

126,146

4,041,047

42

358

-

4151

明躍

16.34

16.80

16.76

17.00 -

0.24 -

1.41%

16.80

16.72

16.80

10,000

167,600

3

355

-

4153

鈺緯

23.51

24.50

-

24.36

-

-

-

-

-

-

-

-

189

1011030

A4155

訊映

55.00

55.50

55.27

55.35 -

0.08 -

0.14%

55.70

54.80

55.50

31,000

1,713,400

13

224

-

4156

賽德

18.04

18.35

18.45

18.19 +

0.26 +

1.43%

19.24

17.65

18.15

952,000

17,567,580

278

405

-

4159

泉盛

54.00

54.50

54.11

52.80 +

1.31 +

2.48%

55.53

52.20

54.00

160,120

8,664,082

93

1,500

-

4161

聿新科

50.00

51.00

50.57

50.37 +

0.20 +

0.40%

50.70

50.30

50.50

39,000

1,972,100

21

338

-

4166

友霖

51.51

52.14

52.14

51.16 +

0.98 +

1.92%

53.30

51.40

51.56

72,200

3,764,430

35

1,680

-

4167

展旺

29.91

30.09

29.90

30.13 -

0.23 -

0.76%

30.47

29.50

30.00

391,100

11,694,416

127

1,481

-

4169

泰宗

68.50

69.05

67.89

65.25 +

2.64 +

4.05%

69.70

64.73

68.70

126,300

8,574,080

77

463

-

4171

瑞基

41.50

42.00

-

42.00

-

-

-

-

-

-

-

-

303

-

4172

因華

69.08

70.20

69.73

68.89 +

0.84 +

1.22%

71.00

67.31

69.08

56,350

3,929,029

40

428

-

4173

久裕

50.30

52.63

50.72

52.42 -

1.70 -

3.24%

51.70

49.00

50.30

25,500

1,293,357

20

331

-

4174

浩鼎

163.80

165.00

158.78

154.06 +

4.72 +

3.06%

164.50

148.00

164.50

1,417,315

225,039,819

932

1,383

-

4175

杏一

53.60

54.20

53.90

53.12 +

0.78 +

1.47%

54.00

53.60

54.00

20,064

1,081,456

18

223

-

4177

柏登

51.00

51.70

50.04

47.50 +

2.54 +

5.35%

52.00

48.00

51.70

269,600

13,492,020

146

270

-

4180

安成藥

251.01

252.89

247.96

248.31 -

0.35 -

0.14%

254.99

237.00

252.00

580,721

143,998,463

388

986

-

4181

百丹特

33.45

33.73

33.58

33.20 +

0.38 +

1.14%

33.75

33.45

33.60

108,000

3,626,740

46

1,074

-

4183

福永生

16.80

17.50

17.35

17.09 +

0.26 +

1.52%

17.50

17.01

17.01

33,000

572,700

8

200

-

4184

昕琦

92.61

93.49

92.99

90.69 +

2.30 +

2.54%

93.90

91.00

93.30

102,100

9,494,060

45

418

-

4186

尖端醫

59.73

60.29

60.12

60.11 +

0.01 +

0.02%

60.29

59.65

60.29

23,000

1,382,650

17

550

-

4187

得榮

42.51

44.73

43.04

44.42 -

1.38 -

3.11%

44.73

42.50

42.51

12,020

517,310

10

242

-

4427

展頌

9.85

10.14

9.84

9.86 -

0.02 -

0.20%

9.90

9.80

9.90

17,000

167,220

5

1,537

-

4431

敏成

27.41

27.99

27.73

28.02 -

0.29 -

1.03%

28.14

27.41

27.50

28,046

777,640

18

148

-

4433

興采

47.81

48.50

48.02

47.64 +

0.38 +

0.80%

48.50

48.00

48.50

7,300

350,550

5

237

-

4536

拓凱

129.00

130.50

130.00

129.04 +

0.96 +

0.74%

130.00

130.00

130.00

4,000

520,000

2

819

-

4537

旭東

17.96

18.60

-

18.43

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.85

15.00

14.97

14.90 +

0.07 +

0.47%

15.00

14.80

15.00

12,000

179,650

12

600

-

4542

科嶠

45.10

47.30

-

45.28

-

-

-

-

-

-

-

-

213

-

4544

春日

29.90

31.00

31.00

29.92 +

1.08 +

3.61%

31.00

31.00

31.00

1,000

31,000

1

603

-

4726

永昕

59.54

60.89

59.96

59.17 +

0.79 +

1.34%

62.00

57.01

59.53

374,704

22,465,990

189

575

-

4730

通用

13.15

13.65

-

13.65

-

-

-

-

-

-

-

-

285

-

4731

東宇

13.10

13.40

13.30

13.63 -

0.33 -

2.42%

13.40

13.20

13.25

122,000

1,622,900

32

270

-

4732

彥臣

20.81

21.90

21.26

20.78 +

0.48 +

2.31%

21.57

20.99

21.57

7,000

148,830

4

214

-

4734

國維

8.55

8.93

8.68

9.39 -

0.71 -

7.56%

8.98

8.47

8.65

169,000

1,467,680

52

435

-

4738

尚化

8.71

9.05

8.94

8.77 +

0.17 +

1.94%

9.05

8.80

8.80

21,000

187,800

5

656

-

4740

慕德生

13.30

13.60

13.68

13.57 +

0.11 +

0.81%

14.00

13.15

13.30

382,000

5,225,320

87

450

-

4741

泓瀚

58.90

61.30

60.70

61.54 -

0.84 -

1.36%

61.00

60.50

60.50

9,000

546,300

3

208

-

4744

皇將

33.30

34.94

33.57

33.36 +

0.21 +

0.63%

34.00

33.16

33.50

11,500

386,070

8

206

-

4747

強生

53.68

56.31

55.23

58.35 -

3.12 -

5.35%

56.31

54.00

56.31

13,000

717,960

5

180

-

4752

聯超

26.30

27.10

-

26.42

-

-

-

-

-

-

-

-

766

-

4754

國碳科

18.70

19.20

18.90

19.00 -

0.10 -

0.53%

19.00

18.80

19.00

2,000

37,800

2

133

-

4755

三福

36.00

36.84

36.84

36.84

0.00

0.00%

36.84

36.84

36.84

5,000

184,200

2

800

-

4916

事欣科

90.01

92.99

89.81

88.26 +

1.55 +

1.76%

91.00

89.00

90.00

24,050

2,159,875

15

251

-

4920

尚芳

17.50

18.42

18.42

17.89 +

0.53 +

2.96%

18.42

18.42

18.42

300

5,526

1

353

-

4921

宏陽

4.14

4.32

4.14

4.29 -

0.15 -

3.50%

4.14

4.14

4.14

2,000

8,280

1

635

-

4922

旭能

14.80

15.26

14.75

14.51 +

0.24 +

1.65%

15.00

14.50

14.90

322,989

4,763,279

72

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.30

28.80

28.40

28.75 -

0.35 -

1.22%

28.60

28.30

28.30

8,900

252,770

7

723

-

4929

華燈

5.70

5.80

5.54

5.03 +

0.51 +

10.14%

6.05

5.00

5.70

179,000

991,510

44

269

-

4931

新盛力

3.95

4.04

3.96

4.04 -

0.08 -

1.98%

4.03

3.90

3.98

70,000

277,400

17

689

-

4941

晶積

19.30

19.48

19.47

19.47

0.00

0.00%

19.47

19.47

19.47

5,000

97,350

2

500

-

4943

F-康控

19.91

20.75

-

20.01

-

-

-

-

-

-

-

-

479

-

4949

有成

20.10

20.50

20.17

20.19 -

0.02 -

0.10%

20.19

20.10

20.10

14,757

297,605

8

455

-

4951

精拓科

9.15

9.30

-

9.26

-

-

-

-

-

-

-

-

464

-

4953

緯軟

27.60

28.00

28.10

27.72 +

0.38 +

1.37%

28.50

27.70

27.80

38,200

1,073,520

17

357

-

4961

天鈺

35.11

35.44

35.40

35.32 +

0.08 +

0.23%

35.99

35.00

35.12

236,420

8,370,030

89

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.00

10.51

10.50

10.36 +

0.14 +

1.35%

10.50

10.50

10.50

100

1,050

1

506

-

4968

立積

18.91

19.70

19.70

19.15 +

0.55 +

2.87%

19.70

19.70

19.70

300

5,910

1

410

-

4969

鑫晶鑽

22.51

22.60

22.59

22.24 +

0.35 +

1.57%

23.09

22.10

22.55

345,590

7,805,316

127

1,610

-

4972

湯石

29.91

30.09

30.04

30.06 -

0.02 -

0.07%

30.09

30.00

30.00

107,000

3,213,960

19

294

1011224

A4975

福聚能

12.50

12.70

12.47

12.57 -

0.10 -

0.80%

12.70

12.31

12.50

19,000

237,000

9

6,532

-

4977

F-眾達

46.15

47.00

-

47.00

-

-

-

-

-

-

-

-

418

-

4978

宏普科

3.92

4.11

4.14

4.07 +

0.07 +

1.72%

4.14

4.14

4.14

10,000

41,400

2

179

-

4980

佐臻

18.24

19.00

-

18.80

-

-

-

-

-

-

-

-

251

-

4989

榮科

5.50

5.73

-

5.54

-

-

-

-

-

-

-

-

603

-

4990

晶美

16.66

17.32

16.71

16.47 +

0.24 +

1.46%

17.00

16.60

16.70

14,000

233,900

5

710

-

4991

F-環宇

16.90

17.68

-

17.45

-

-

-

-

-

-

-

-

365

-

4996

智盛

4.07

4.28

3.80

2.86 +

0.94 +

32.87%

4.28

2.87

4.28

752,008

2,859,722

164

991

-

4997

齊瀚

9.98

10.45

-

10.16

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

77.00

78.75

78.36

78.87 -

0.51 -

0.65%

79.00

78.00

78.75

29,730

2,329,532

20

612

1020227

e5216

晶讚

4.50

4.71

4.66

4.69 -

0.03 -

0.64%

4.68

4.56

4.56

6,000

27,960

2

357

-

5217

旭泓

21.20

21.80

21.58

21.14 +

0.44 +

2.08%

21.89

21.20

21.79

16,000

345,250

13

2,505

1010731

a5221

合晶光

6.50

6.61

6.60

6.39 +

0.21 +

3.29%

6.60

6.60

6.60

5,000

33,000

1

775

-

5222

全訊

19.51

20.52

20.15

20.58 -

0.43 -

2.09%

20.53

19.50

20.52

47,333

953,993

23

266

-

5226

太一

6.94

7.28

7.19

7.13 +

0.06 +

0.84%

7.31

7.10

7.20

104,000

747,370

26

233

-

5229

立宇

7.90

8.29

8.09

7.94 +

0.15 +

1.89%

8.29

8.00

8.29

13,000

105,170

5

612

-

5233

有量

18.00

18.70

18.20

18.36 -

0.16 -

0.87%

18.20

18.20

18.20

2,000

36,400

2

457

-

5238

威力能

12.54

13.10

13.07

13.01 +

0.06 +

0.46%

13.10

13.00

13.00

90,000

1,176,000

7

483

-

5239

宏鈺

5.94

6.15

6.03

6.18 -

0.15 -

2.43%

6.18

5.80

6.10

242,000

1,458,750

45

292

-

5240

建騰

29.20

29.70

-

29.37

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

16.50

17.10

16.76

16.59 +

0.17 +

1.02%

17.07

16.40

17.07

316,750

5,309,925

67

1,024

-

5244

弘凱

16.90

17.10

17.15

17.02 +

0.13 +

0.76%

17.20

17.10

17.10

2,000

34,300

2

588

1011025

A5245

智晶

14.60

15.36

-

15.06

-

-

-

-

-

-

-

-

357

-

5247

映相

16.11

16.35

16.09

15.18 +

0.91 +

5.99%

16.30

15.78

16.15

186,000

2,993,280

42

500

-

5248

景傳

31.92

33.35

31.95

33.00 -

1.05 -

3.18%

32.00

31.93

32.00

3,000

95,860

2

165

-

5250

奇岩

12.40

13.00

-

12.61

-

-

-

-

-

-

-

-

253

-

5253

維鈦光

16.60

17.36

16.76

16.60 +

0.16 +

0.96%

17.36

16.60

17.36

8,000

134,060

3

319

-

5255

美桀

24.33

25.10

-

25.07

-

-

-

-

-

-

-

-

336

-

5256

銳捷

70.70

71.79

69.86

68.80 +

1.06 +

1.54%

72.29

67.50

71.50

81,218

5,673,958

45

217

-

5257

北儒

16.11

16.26

16.34

16.48 -

0.14 -

0.85%

16.46

16.30

16.30

9,000

147,040

5

1,265

-

5258

虹堡

17.90

18.20

18.05

18.01 +

0.04 +

0.22%

18.10

18.00

18.00

26,000

469,300

11

533

-

5259

清惠

37.30

37.89

36.92

36.08 +

0.84 +

2.33%

37.89

35.85

37.89

535,100

19,754,850

107

643

-

5261

創傑

30.90

31.20

30.94

29.59 +

1.35 +

4.56%

31.20

30.00

30.90

296,193

9,165,229

80

587

-

5267

龍翩

65.10

66.20

65.90

65.71 +

0.19 +

0.29%

66.00

65.50

66.00

5,200

342,678

5

255

-

5271

紘通

18.00

18.60

-

18.45

-

-

-

-

-

-

-

-

290

-

5272

笙科

34.54

34.90

34.83

33.88 +

0.95 +

2.80%

35.11

34.09

34.53

213,460

7,435,220

69

414

1011227

A5274

信驊

149.13

152.50

152.17

144.78 +

7.39 +

5.10%

158.99

148.50

149.13

118,721

18,066,205

89

213

1020304

E5278

尚凡

183.00

186.00

186.00

186.00

0.00

0.00%

186.00

186.00

186.00

1,000

186,000

1

120

1011224

A5282

富昱科

14.30

14.80

14.60

14.52 +

0.08 +

0.55%

14.60

14.60

14.60

5,000

73,000

1

270

-

5283

禾聯碩

38.96

41.00

-

40.87

-

-

-

-

-

-

-

-

578

-

5285

界霖

29.90

31.00

30.05

29.70 +

0.35 +

1.18%

30.20

29.90

30.20

12,000

360,600

6

609

-

5286

育駿

59.00

59.70

58.44

57.96 +

0.48 +

0.83%

59.70

57.00

59.70

110,000

6,428,575

44

130

-

5287

數字

237.50

250.00

-

250.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

54.80

55.50

55.24

55.99 -

0.75 -

1.34%

55.40

55.20

55.20

6,200

342,480

4

475

-

5294

捷音特

137.76

144.99

-

144.99

-

-

-

-

-

-

-

-

176

-

5295

懷藝

12.40

13.05

-

13.00

-

-

-

-

-

-

-

-

291

-

5296

台矽能

22.81

23.00

22.93

23.08 -

0.15 -

0.65%

23.10

22.82

22.88

105,000

2,407,640

43

309

-

5299

杰力

23.56

24.00

23.70

24.80 -

1.10 -

4.44%

23.80

23.60

23.60

4,000

94,800

4

300

-

5541

廣朋

25.84

26.50

-

25.94

-

-

-

-

-

-

-

-

251

-

5863

台北銀

11.40

11.49

11.47

11.51 -

0.04 -

0.35%

11.51

11.45

11.46

33,000

378,620

9

2,333

-

5864

致和證

6.75

7.05

6.98

6.82 +

0.16 +

2.35%

7.05

6.95

7.05

80,001

558,007

9

2,102

-

6272

驊陞

12.90

13.25

13.03

13.06 -

0.03 -

0.23%

13.05

13.00

13.05

8,000

104,250

2

627

-

6288

聯嘉

6.65

6.75

6.73

6.81 -

0.08 -

1.17%

6.73

6.73

6.73

5,000

33,650

1

1,289

-

6401

助群

8.55

9.00

-

9.00

-

-

-

-

-

-

-

-

455

-

6403

群登

61.41

62.00

62.38

63.38 -

1.00 -

1.58%

63.00

61.51

62.00

89,450

5,579,566

40

196

-

6405

悅城

94.21

94.97

94.72

94.46 +

0.26 +

0.28%

94.98

94.50

94.50

13,100

1,240,777

7

415

-

6406

永美科

33.10

33.90

-

33.61

-

-

-

-

-

-

-

-

230

-

6409

旭隼

109.50

112.00

111.00

111.31 -

0.31 -

0.28%

111.00

111.00

111.00

10,000

1,110,000

2

543

-

6411

晶焱

48.01

49.00

-

48.22

-

-

-

-

-

-

-

-

555

-

6412

群電

38.00

39.20

38.20

38.09 +

0.11 +

0.29%

39.20

38.00

39.20

51,600

1,970,980

30

3,258

-

6414

樺漢

74.01

74.90

75.45

77.45 -

2.00 -

2.58%

78.00

73.50

74.00

166,566

12,567,537

73

539

-

6418

詠昇

29.27

30.79

-

30.58

-

-

-

-

-

-

-

-

305

-

6504

南六

69.70

71.28

70.88

70.69 +

0.19 +

0.27%

71.00

70.50

70.50

4,000

283,500

3

645

1020227

e6507

新力美

25.50

26.30

25.76

26.60 -

0.84 -

3.16%

26.00

25.50

25.50

8,257

212,682

5

635

-

6701

達和

19.70

20.10

19.80

19.94 -

0.14 -

0.70%

19.80

19.80

19.80

5,000

99,000

1

1,831

-

8029

久尹

6.40

6.65

6.53

6.60 -

0.07 -

1.06%

6.60

6.40

6.55

47,000

307,050

8

664

-

8038

長園科

47.84

48.90

48.01

48.17 -

0.16 -

0.33%

48.50

47.80

47.84

16,100

773,034

12

471

-

8041

東精電

14.95

15.72

14.96

14.46 +

0.50 +

3.46%

15.00

14.93

15.00

44,000

658,200

3

246

-

8056

達鴻

22.00

22.08

22.02

22.22 -

0.20 -

0.90%

22.10

21.72

22.08

7,689,437

169,320,008

1,078

9,088

-

8065

天瑞

11.41

11.89

11.76

11.81 -

0.05 -

0.42%

11.90

11.41

11.89

18,000

211,670

6

595

-

8115

帝聞

14.75

14.99

-

14.86

-

-

-

-

-

-

-

-

825

-

8122

神通

31.35

31.95

-

31.43

-

-

-

-

-

-

-

-

2,098

-

8127

利汎

4.78

5.03

4.78

4.73 +

0.05 +

1.06%

4.78

4.76

4.78

11,000

52,560

3

428

-

8147

正淩

21.41

21.71

21.49

22.09 -

0.60 -

2.72%

22.10

20.52

21.41

64,000

1,375,050

23

176

1020205

E8176

智捷

22.43

22.79

22.81

22.91 -

0.10 -

0.44%

23.10

22.43

22.50

335,196

7,644,340

115

711

1020205

E8179

旭德

7.20

7.50

7.32

7.49 -

0.17 -

2.27%

7.50

7.20

7.50

121,048

886,600

9

2,957

-

8197

研能

16.34

17.00

17.03

17.50 -

0.47 -

2.69%

17.20

16.90

17.00

18,000

306,500

6

617

-

8284

三竹

58.50

60.00

-

58.50

-

-

-

-

-

-

-

-

260

-

8307

威達

23.75

24.20

-

23.90

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.02

15.11

15.05

15.09 -

0.04 -

0.27%

15.10

14.95

15.09

93,000

1,399,450

19

2,806

-

8351

新東亞

7.22

7.35

7.35

7.54 -

0.19 -

2.52%

7.40

7.30

7.30

10,000

73,500

2

734

-

8359

錢櫃

44.81

46.50

-

45.88

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

19.10

20.00

-

19.33

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

13.70

14.10

13.70

13.80 -

0.10 -

0.72%

13.70

13.70

13.70

5,000

68,500

1

4,000

-

8420

明揚

23.47

24.62

-

24.54

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

23.80

24.00

24.00

24.30 -

0.30 -

1.23%

24.00

24.00

24.00

5,000

120,000

1

372

-

8436

大江

77.71

78.20

76.91

76.91

0.00

0.00%

78.20

75.55

77.71

48,100

3,699,580

33

298

-

8438

昶昕

28.60

29.60

-

29.50

-

-

-

-

-

-

-

-

627

-

8440

綠電

34.68

35.70

-

35.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

59.71

59.99

59.99

60.27 -

0.28 -

0.46%

60.37

59.71

59.80

57,790

3,466,832

45

605

-

8446

華研

74.15

78.00

-

75.52

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.89

8.93

8.90

8.90

0.00

0.00%

8.93

8.88

8.93

143,000

1,273,300

32

22,004

-

9961

儀大

13.31

13.60

-

13.40

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

33,033,421

1,261,905,847

9,556

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/03/05 16:57:58

社群留言