(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
61.50
62.49
62.01
62.13 -
0.12 -
0.19%
62.10
62.00
62.00
16,400
1,017,000
9
495
-
1563
巧新
29.41
29.60
29.76
29.98 -
0.22 -
0.73%
30.03
29.30
29.50
797,702
23,737,745
158
1,882
-
1568
倉佑
12.93
13.35
13.04
13.26 -
0.22 -
1.66%
13.30
12.93
13.00
27,000
352,110
6
916
-
1585
鎧鉅
4.37
4.60
-
4.58
-
-
-
-
-
-
-
-
420
-
1587
吉茂
18.50
19.36
-
18.73
-
-
-
-
-
-
-
-
411
-
1594
日高
18.70
18.90
-
18.83
-
-
-
-
-
-
-
-
194
-
1598
岱宇
33.06
34.50
33.92
34.50 -
0.58 -
1.68%
34.00
33.60
34.00
5,000
169,600
5
681
-
1626
F-艾美
81.00
82.00
81.69
80.05 +
1.64 +
2.05%
84.00
80.80
82.00
75,460
6,164,660
40
1,102
1011128
b1757
國慶
16.53
16.80
-
16.53
-
-
-
-
-
-
-
-
728
-
1760
寶齡
185.00
189.00
184.49
175.45 +
9.04 +
5.15%
191.00
172.00
187.00
515,843
95,169,001
343
343
-
1776
展宇
18.70
19.05
18.84
18.33 +
0.51 +
2.78%
18.84
18.84
18.84
10,000
188,400
2
532
-
1780
立弘
16.20
16.58
16.54
16.65 -
0.11 -
0.66%
16.99
16.17
16.58
379,200
6,270,441
110
946
-
1783
和康生
22.40
22.99
22.72
23.44 -
0.72 -
3.07%
23.05
22.33
23.00
46,000
1,045,080
25
521
-
1786
科妍
59.80
60.22
59.91
59.95 -
0.04 -
0.07%
60.22
59.30
60.00
15,028
900,400
10
400
-
1814
東光訊
14.90
15.20
15.06
15.04 +
0.02 +
0.13%
15.20
15.00
15.00
16,000
241,000
4
400
-
1816
富元
9.20
9.30
9.28
9.18 +
0.10 +
1.09%
9.28
9.27
9.28
6,000
55,670
2
500
-
1817
凱撒衛
25.10
26.31
-
25.80
-
-
-
-
-
-
-
-
645
-
2064
晉椿
20.10
20.29
-
19.32
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.60
29.00
-
28.60
-
-
-
-
-
-
-
-
300
-
2066
世德
36.29
38.10
-
36.29
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
24.10
24.73
-
24.21
-
-
-
-
-
-
-
-
201
-
2228
劍麟
57.00
59.50
57.87
57.33 +
0.54 +
0.94%
58.00
57.80
57.80
3,000
173,600
2
650
-
2230
泰茂
18.50
19.30
19.13
18.91 +
0.22 +
1.16%
19.30
19.00
19.00
5,200
99,460
7
306
1020205
E2235
謚源
32.50
34.10
-
32.70
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.20
10.42
-
10.16
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.53
5.56
5.56
5.60 -
0.04 -
0.71%
5.61
5.51
5.55
2,192,016
12,191,602
191
65,132
-
2639
光明海
12.80
13.40
-
13.40
-
-
-
-
-
-
-
-
2,055
-
2641
正德
8.27
8.63
-
8.50
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.00
29.30
29.17
29.09 +
0.08 +
0.28%
29.30
29.10
29.20
11,000
320,900
6
860
-
2712
悅來
21.50
22.10
-
21.56
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
15.60
16.15
16.05
16.55 -
0.50 -
3.02%
16.10
16.01
16.01
10,000
160,550
2
1,046
-
2730
美麗信
17.20
18.00
-
17.56
-
-
-
-
-
-
-
-
376
-
2731
雄獅
57.00
57.70
57.02
56.50 +
0.52 +
0.92%
57.50
56.30
56.50
18,000
1,026,400
8
611
-
2732
六角
180.00
185.00
184.19
183.36 +
0.83 +
0.45%
184.95
183.00
184.00
10,000
1,841,900
8
125
-
2733
維格
125.21
126.20
125.50
124.04 +
1.46 +
1.18%
126.20
124.90
126.20
57,510
7,217,312
40
225
-
2734
易飛網
42.00
43.00
-
43.37
-
-
-
-
-
-
-
-
185
-
2897
臺工銀
6.47
6.52
6.49
6.49
0.00
0.00%
6.51
6.47
6.48
177,000
1,148,630
23
23,905
-
3074
群環
14.40
14.90
14.50
14.42 +
0.08 +
0.55%
14.60
14.40
14.60
27,000
391,600
7
1,032
-
3097
拍檔
9.25
9.63
-
9.48
-
-
-
-
-
-
-
-
604
-
3117
年程
14.90
15.60
-
15.04
-
-
-
-
-
-
-
-
295
-
3122
笙泉
4.90
5.11
5.02
5.03 -
0.01 -
0.20%
5.10
4.90
5.00
40,000
200,750
8
355
-
3127
能元
10.91
11.30
10.73
9.47 +
1.26 +
13.31%
11.47
9.75
10.90
164,735
1,768,354
67
1,272
-
3138
耀登
8.01
8.42
7.75
6.82 +
0.93 +
13.64%
8.20
6.90
8.10
104,000
806,340
34
327
-
3141
晶宏
10.03
10.40
10.11
10.17 -
0.06 -
0.59%
10.20
10.04
10.10
34,000
343,610
8
883
-
3150
鈺寶
9.50
9.78
9.75
9.53 +
0.22 +
2.31%
9.75
9.75
9.75
4,000
39,000
1
500
-
3151
智泰
53.10
55.78
-
53.10
-
-
-
-
-
-
-
-
240
-
3161
幸亞
5.90
6.21
-
6.21
-
-
-
-
-
-
-
-
434
-
3167
大量
35.50
35.80
35.67
36.21 -
0.54 -
1.49%
36.20
35.50
35.50
4,000
142,700
2
616
-
3168
眾福科
3.90
4.10
3.77
3.54 +
0.23 +
6.50%
3.91
3.57
3.91
41,000
154,420
11
610
-
3178
公準
7.80
8.05
8.01
7.76 +
0.25 +
3.22%
8.03
8.00
8.03
7,000
56,060
3
329
-
3272
東碩
13.70
14.30
13.75
13.74 +
0.01 +
0.07%
13.85
13.60
13.80
58,558
805,394
11
265
-
3301
鋰科
5.00
5.12
5.12
5.48 -
0.36 -
6.57%
5.35
4.99
5.15
96,000
491,940
25
1,243
-
3307
遠業
14.90
15.20
14.84
14.85 -
0.01 -
0.07%
15.05
14.74
15.05
149,000
2,211,630
27
618
-
3318
和光
15.82
16.08
15.95
15.93 +
0.02 +
0.13%
16.00
15.85
16.00
6,000
95,700
2
458
-
3338
泰碩
19.73
19.83
19.78
19.62 +
0.16 +
0.82%
20.11
19.73
19.80
97,114
1,921,379
23
594
-
3345
慶良
34.10
35.31
-
35.31
-
-
-
-
-
-
-
-
375
-
3346
麗清
17.31
17.50
17.55
17.20 +
0.35 +
2.03%
17.95
17.00
17.31
247,500
4,343,680
59
502
-
3349
寶德
14.00
14.73
14.01
14.00 +
0.01 +
0.07%
14.01
14.01
14.01
36,000
504,360
2
230
-
3357
臺慶科
15.40
16.00
-
15.50
-
-
-
-
-
-
-
-
796
-
3374
精材
21.82
21.99
21.82
21.90 -
0.08 -
0.37%
22.50
21.60
21.99
272,137
5,936,762
100
2,362
-
3377
健格
31.83
33.45
-
31.90
-
-
-
-
-
-
-
-
120
-
3411
宜揚
5.70
5.80
5.72
6.04 -
0.32 -
5.30%
5.80
5.65
5.75
201,000
1,150,520
42
1,177
-
3413
晶鼎
14.71
14.85
14.70
15.23 -
0.53 -
3.48%
14.80
14.50
14.80
107,500
1,579,920
33
1,080
-
3414
榮眾
7.13
7.42
-
7.38
-
-
-
-
-
-
-
-
331
-
3422
億泰興
4.71
4.95
-
4.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.50
24.99
24.65
24.64 +
0.01 +
0.04%
25.00
24.50
24.60
8,000
197,200
6
253
-
3429
彥陽
4.66
4.85
4.85
4.80 +
0.05 +
1.04%
4.85
4.85
4.85
1,000
4,850
1
330
-
3430
奇鈦科
20.20
20.38
-
20.34
-
-
-
-
-
-
-
-
266
-
3471
雅士
36.70
37.82
36.90
38.04 -
1.14 -
3.00%
37.20
36.70
36.70
17,000
627,310
8
609
1011227
a3472
友荃
9.72
10.20
9.72
10.01 -
0.29 -
2.90%
9.72
9.72
9.72
100
972
1
443
-
3475
富晶
6.05
6.35
6.15
6.18 -
0.03 -
0.49%
6.20
6.13
6.20
19,000
116,890
6
328
-
3485
敘豐
41.50
43.00
42.08
41.74 +
0.34 +
0.81%
42.50
41.50
41.50
25,000
1,052,000
8
350
-
3492
長盛
17.50
18.10
18.03
17.82 +
0.21 +
1.18%
18.10
17.82
18.00
47,652
859,076
14
316
-
3496
大朋電
7.31
7.69
-
7.69
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.25
5.42
-
5.42
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.01
20.00
19.18
19.15 +
0.03 +
0.16%
19.26
19.01
19.01
3,000
57,530
2
175
-
3507
力群
9.16
9.63
-
9.35
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.09
4.25
-
4.23
-
-
-
-
-
-
-
-
517
-
3530
晶相光
17.40
17.60
17.47
17.48 -
0.01 -
0.06%
17.50
17.40
17.50
15,000
262,000
3
652
-
3538
曜鵬
15.31
15.88
15.90
16.11 -
0.21 -
1.30%
16.00
15.45
15.45
18,300
291,035
8
567
-
3543
州巧
10.50
10.90
10.42
10.19 +
0.23 +
2.26%
10.53
10.05
10.50
109,000
1,135,780
20
832
-
3554
精品
16.00
16.73
-
16.31
-
-
-
-
-
-
-
-
159
-
3558
神準
64.01
64.80
64.57
64.48 +
0.09 +
0.14%
65.25
64.02
64.15
84,120
5,431,737
47
417
-
3564
其陽
35.30
35.80
35.30
35.35 -
0.05 -
0.14%
35.30
35.30
35.30
9,000
317,700
3
173
-
3565
奧圖碼
12.35
12.95
12.69
12.93 -
0.24 -
1.86%
12.83
12.35
12.35
7,000
88,850
2
806
-
3566
太陽光
5.37
5.60
5.51
5.69 -
0.18 -
3.16%
5.70
5.42
5.60
7,280
40,125
7
1,568
-
3568
馥鴻
12.35
12.60
12.67
12.80 -
0.13 -
1.02%
12.80
12.50
12.50
15,000
190,000
3
293
-
3572
宏芯
5.45
5.61
5.49
5.79 -
0.30 -
5.18%
5.61
5.37
5.61
21,000
115,210
6
304
-
3575
琉明
5.05
5.25
4.25
3.48 +
0.77 +
22.13%
5.21
3.63
5.10
68,000
289,030
19
371
-
3581
博磊
17.10
17.94
16.21
15.21 +
1.00 +
6.57%
17.16
15.50
17.16
95,000
1,540,070
31
571
-
3583
辛耘
50.50
51.00
50.67
50.67
0.00
0.00%
51.20
50.00
51.00
772,000
39,114,965
253
741
1011213
e3585
聯致
6.46
6.73
-
6.53
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
84.41
85.00
84.29
83.63 +
0.66 +
0.79%
84.90
83.31
84.70
160,785
13,552,601
90
650
-
3594
磐儀
23.21
23.69
23.58
23.05 +
0.53 +
2.30%
23.70
23.30
23.69
46,100
1,086,850
20
404
1020304
E3595
山太士
7.70
7.84
-
7.80
-
-
-
-
-
-
-
-
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
2.85
2.97
2.86
2.71 +
0.15 +
5.54%
2.97
2.81
2.97
37,000
105,810
14
338
-
3604
立碁光
7.25
7.35
-
7.33
-
-
-
-
-
-
-
-
221
-
3610
啟耀
2.95
3.10
2.99
3.00 -
0.01 -
0.33%
3.10
2.85
3.00
137,000
409,150
30
2,671
-
3613
碩達
6.97
7.07
7.07
7.01 +
0.06 +
0.86%
7.07
7.07
7.07
100
707
1
658
-
3616
宏瀨
10.82
11.04
10.52
9.77 +
0.75 +
7.68%
11.15
9.80
10.82
401,141
4,220,315
109
416
-
3633
云光
18.20
18.65
18.19
18.04 +
0.15 +
0.83%
18.60
18.00
18.60
120,000
2,182,400
27
340
-
3636
晶越
3.76
3.90
-
3.85
-
-
-
-
-
-
-
-
379
-
3637
鉅景
6.90
7.20
7.01
7.26 -
0.25 -
3.44%
7.50
6.42
7.05
475,702
3,332,928
76
507
-
3644
凌嘉科
13.97
14.70
-
14.50
-
-
-
-
-
-
-
-
392
-
3647
旭晶
7.98
8.03
8.02
8.45 -
0.43 -
5.09%
8.38
7.97
8.02
889,979
7,138,801
163
2,802
-
3651
F-天鵬
18.70
18.90
18.80
18.94 -
0.14 -
0.74%
18.80
18.80
18.80
10,000
188,000
2
696
-
3657
大衛
10.00
10.50
-
10.45
-
-
-
-
-
-
-
-
250
-
3659
百辰
23.80
24.60
24.13
23.92 +
0.21 +
0.88%
24.43
24.00
24.10
12,000
289,590
5
337
-
3661
F-世芯
28.08
29.10
-
28.50
-
-
-
-
-
-
-
-
539
-
3666
光耀
15.85
16.10
16.05
16.13 -
0.08 -
0.50%
16.52
15.85
15.85
90,220
1,447,852
29
340
-
3671
摩幻
4.55
4.78
-
4.78
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.41
9.89
9.80
9.90 -
0.10 -
1.01%
9.89
9.79
9.89
11,000
107,840
4
230
-
3678
聯享
12.85
13.15
13.00
13.00
0.00
0.00%
13.00
13.00
13.00
5,570
72,410
2
243
-
3681
實盈
24.92
25.99
25.21
24.91 +
0.30 +
1.20%
25.40
25.00
25.35
38,064
959,625
13
2,087
-
3682
亞太
14.08
14.15
14.10
14.17 -
0.07 -
0.49%
14.18
14.05
14.14
1,239,225
17,477,099
189
32,840
-
3684
榮昌
24.10
24.50
24.30
24.38 -
0.08 -
0.33%
24.79
24.10
24.10
15,328
372,434
6
175
-
3690
群豐
8.21
8.60
-
8.27
-
-
-
-
-
-
-
-
1,481
-
3693
營邦
33.50
35.09
33.67
33.87 -
0.20 -
0.59%
33.95
33.50
33.80
13,000
437,750
5
338
-
4116
明基醫
20.90
21.99
-
21.68
-
-
-
-
-
-
-
-
375
-
4117
普生
28.25
29.50
28.91
29.84 -
0.93 -
3.12%
30.80
27.80
28.25
114,940
3,322,949
71
252
-
4132
國鼎
37.70
38.30
37.79
37.50 +
0.29 +
0.77%
38.70
36.50
38.30
191,200
7,224,810
106
514
-
4134
台欣生
13.92
14.42
14.47
15.54 -
1.07 -
6.89%
15.52
14.02
14.02
43,000
622,230
17
351
-
4135
天賜爾
10.50
10.69
10.58
10.71 -
0.13 -
1.21%
10.70
10.50
10.70
9,000
95,200
4
308
-
4140
康富
46.10
47.00
47.59
49.52 -
1.93 -
3.90%
48.50
46.00
46.10
140,375
6,680,106
94
250
-
4147
中裕
72.71
73.09
72.20
69.73 +
2.47 +
3.54%
73.29
69.03
72.80
1,712,087
123,608,660
821
1,939
-
4150
優你康
31.91
32.45
32.03
32.10 -
0.07 -
0.22%
32.34
31.80
31.91
126,146
4,041,047
42
358
-
4151
明躍
16.34
16.80
16.76
17.00 -
0.24 -
1.41%
16.80
16.72
16.80
10,000
167,600
3
355
-
4153
鈺緯
23.51
24.50
-
24.36
-
-
-
-
-
-
-
-
189
1011030
A4155
訊映
55.00
55.50
55.27
55.35 -
0.08 -
0.14%
55.70
54.80
55.50
31,000
1,713,400
13
224
-
4156
賽德
18.04
18.35
18.45
18.19 +
0.26 +
1.43%
19.24
17.65
18.15
952,000
17,567,580
278
405
-
4159
泉盛
54.00
54.50
54.11
52.80 +
1.31 +
2.48%
55.53
52.20
54.00
160,120
8,664,082
93
1,500
-
4161
聿新科
50.00
51.00
50.57
50.37 +
0.20 +
0.40%
50.70
50.30
50.50
39,000
1,972,100
21
338
-
4166
友霖
51.51
52.14
52.14
51.16 +
0.98 +
1.92%
53.30
51.40
51.56
72,200
3,764,430
35
1,680
-
4167
展旺
29.91
30.09
29.90
30.13 -
0.23 -
0.76%
30.47
29.50
30.00
391,100
11,694,416
127
1,481
-
4169
泰宗
68.50
69.05
67.89
65.25 +
2.64 +
4.05%
69.70
64.73
68.70
126,300
8,574,080
77
463
-
4171
瑞基
41.50
42.00
-
42.00
-
-
-
-
-
-
-
-
303
-
4172
因華
69.08
70.20
69.73
68.89 +
0.84 +
1.22%
71.00
67.31
69.08
56,350
3,929,029
40
428
-
4173
久裕
50.30
52.63
50.72
52.42 -
1.70 -
3.24%
51.70
49.00
50.30
25,500
1,293,357
20
331
-
4174
浩鼎
163.80
165.00
158.78
154.06 +
4.72 +
3.06%
164.50
148.00
164.50
1,417,315
225,039,819
932
1,383
-
4175
杏一
53.60
54.20
53.90
53.12 +
0.78 +
1.47%
54.00
53.60
54.00
20,064
1,081,456
18
223
-
4177
柏登
51.00
51.70
50.04
47.50 +
2.54 +
5.35%
52.00
48.00
51.70
269,600
13,492,020
146
270
-
4180
安成藥
251.01
252.89
247.96
248.31 -
0.35 -
0.14%
254.99
237.00
252.00
580,721
143,998,463
388
986
-
4181
百丹特
33.45
33.73
33.58
33.20 +
0.38 +
1.14%
33.75
33.45
33.60
108,000
3,626,740
46
1,074
-
4183
福永生
16.80
17.50
17.35
17.09 +
0.26 +
1.52%
17.50
17.01
17.01
33,000
572,700
8
200
-
4184
昕琦
92.61
93.49
92.99
90.69 +
2.30 +
2.54%
93.90
91.00
93.30
102,100
9,494,060
45
418
-
4186
尖端醫
59.73
60.29
60.12
60.11 +
0.01 +
0.02%
60.29
59.65
60.29
23,000
1,382,650
17
550
-
4187
得榮
42.51
44.73
43.04
44.42 -
1.38 -
3.11%
44.73
42.50
42.51
12,020
517,310
10
242
-
4427
展頌
9.85
10.14
9.84
9.86 -
0.02 -
0.20%
9.90
9.80
9.90
17,000
167,220
5
1,537
-
4431
敏成
27.41
27.99
27.73
28.02 -
0.29 -
1.03%
28.14
27.41
27.50
28,046
777,640
18
148
-
4433
興采
47.81
48.50
48.02
47.64 +
0.38 +
0.80%
48.50
48.00
48.50
7,300
350,550
5
237
-
4536
拓凱
129.00
130.50
130.00
129.04 +
0.96 +
0.74%
130.00
130.00
130.00
4,000
520,000
2
819
-
4537
旭東
17.96
18.60
-
18.43
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.85
15.00
14.97
14.90 +
0.07 +
0.47%
15.00
14.80
15.00
12,000
179,650
12
600
-
4542
科嶠
45.10
47.30
-
45.28
-
-
-
-
-
-
-
-
213
-
4544
春日
29.90
31.00
31.00
29.92 +
1.08 +
3.61%
31.00
31.00
31.00
1,000
31,000
1
603
-
4726
永昕
59.54
60.89
59.96
59.17 +
0.79 +
1.34%
62.00
57.01
59.53
374,704
22,465,990
189
575
-
4730
通用
13.15
13.65
-
13.65
-
-
-
-
-
-
-
-
285
-
4731
東宇
13.10
13.40
13.30
13.63 -
0.33 -
2.42%
13.40
13.20
13.25
122,000
1,622,900
32
270
-
4732
彥臣
20.81
21.90
21.26
20.78 +
0.48 +
2.31%
21.57
20.99
21.57
7,000
148,830
4
214
-
4734
國維
8.55
8.93
8.68
9.39 -
0.71 -
7.56%
8.98
8.47
8.65
169,000
1,467,680
52
435
-
4738
尚化
8.71
9.05
8.94
8.77 +
0.17 +
1.94%
9.05
8.80
8.80
21,000
187,800
5
656
-
4740
慕德生
13.30
13.60
13.68
13.57 +
0.11 +
0.81%
14.00
13.15
13.30
382,000
5,225,320
87
450
-
4741
泓瀚
58.90
61.30
60.70
61.54 -
0.84 -
1.36%
61.00
60.50
60.50
9,000
546,300
3
208
-
4744
皇將
33.30
34.94
33.57
33.36 +
0.21 +
0.63%
34.00
33.16
33.50
11,500
386,070
8
206
-
4747
強生
53.68
56.31
55.23
58.35 -
3.12 -
5.35%
56.31
54.00
56.31
13,000
717,960
5
180
-
4752
聯超
26.30
27.10
-
26.42
-
-
-
-
-
-
-
-
766
-
4754
國碳科
18.70
19.20
18.90
19.00 -
0.10 -
0.53%
19.00
18.80
19.00
2,000
37,800
2
133
-
4755
三福
36.00
36.84
36.84
36.84
0.00
0.00%
36.84
36.84
36.84
5,000
184,200
2
800
-
4916
事欣科
90.01
92.99
89.81
88.26 +
1.55 +
1.76%
91.00
89.00
90.00
24,050
2,159,875
15
251
-
4920
尚芳
17.50
18.42
18.42
17.89 +
0.53 +
2.96%
18.42
18.42
18.42
300
5,526
1
353
-
4921
宏陽
4.14
4.32
4.14
4.29 -
0.15 -
3.50%
4.14
4.14
4.14
2,000
8,280
1
635
-
4922
旭能
14.80
15.26
14.75
14.51 +
0.24 +
1.65%
15.00
14.50
14.90
322,989
4,763,279
72
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.30
28.80
28.40
28.75 -
0.35 -
1.22%
28.60
28.30
28.30
8,900
252,770
7
723
-
4929
華燈
5.70
5.80
5.54
5.03 +
0.51 +
10.14%
6.05
5.00
5.70
179,000
991,510
44
269
-
4931
新盛力
3.95
4.04
3.96
4.04 -
0.08 -
1.98%
4.03
3.90
3.98
70,000
277,400
17
689
-
4941
晶積
19.30
19.48
19.47
19.47
0.00
0.00%
19.47
19.47
19.47
5,000
97,350
2
500
-
4943
F-康控
19.91
20.75
-
20.01
-
-
-
-
-
-
-
-
479
-
4949
有成
20.10
20.50
20.17
20.19 -
0.02 -
0.10%
20.19
20.10
20.10
14,757
297,605
8
455
-
4951
精拓科
9.15
9.30
-
9.26
-
-
-
-
-
-
-
-
464
-
4953
緯軟
27.60
28.00
28.10
27.72 +
0.38 +
1.37%
28.50
27.70
27.80
38,200
1,073,520
17
357
-
4961
天鈺
35.11
35.44
35.40
35.32 +
0.08 +
0.23%
35.99
35.00
35.12
236,420
8,370,030
89
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.00
10.51
10.50
10.36 +
0.14 +
1.35%
10.50
10.50
10.50
100
1,050
1
506
-
4968
立積
18.91
19.70
19.70
19.15 +
0.55 +
2.87%
19.70
19.70
19.70
300
5,910
1
410
-
4969
鑫晶鑽
22.51
22.60
22.59
22.24 +
0.35 +
1.57%
23.09
22.10
22.55
345,590
7,805,316
127
1,610
-
4972
湯石
29.91
30.09
30.04
30.06 -
0.02 -
0.07%
30.09
30.00
30.00
107,000
3,213,960
19
294
1011224
A4975
福聚能
12.50
12.70
12.47
12.57 -
0.10 -
0.80%
12.70
12.31
12.50
19,000
237,000
9
6,532
-
4977
F-眾達
46.15
47.00
-
47.00
-
-
-
-
-
-
-
-
418
-
4978
宏普科
3.92
4.11
4.14
4.07 +
0.07 +
1.72%
4.14
4.14
4.14
10,000
41,400
2
179
-
4980
佐臻
18.24
19.00
-
18.80
-
-
-
-
-
-
-
-
251
-
4989
榮科
5.50
5.73
-
5.54
-
-
-
-
-
-
-
-
603
-
4990
晶美
16.66
17.32
16.71
16.47 +
0.24 +
1.46%
17.00
16.60
16.70
14,000
233,900
5
710
-
4991
F-環宇
16.90
17.68
-
17.45
-
-
-
-
-
-
-
-
365
-
4996
智盛
4.07
4.28
3.80
2.86 +
0.94 +
32.87%
4.28
2.87
4.28
752,008
2,859,722
164
991
-
4997
齊瀚
9.98
10.45
-
10.16
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
77.00
78.75
78.36
78.87 -
0.51 -
0.65%
79.00
78.00
78.75
29,730
2,329,532
20
612
1020227
e5216
晶讚
4.50
4.71
4.66
4.69 -
0.03 -
0.64%
4.68
4.56
4.56
6,000
27,960
2
357
-
5217
旭泓
21.20
21.80
21.58
21.14 +
0.44 +
2.08%
21.89
21.20
21.79
16,000
345,250
13
2,505
1010731
a5221
合晶光
6.50
6.61
6.60
6.39 +
0.21 +
3.29%
6.60
6.60
6.60
5,000
33,000
1
775
-
5222
全訊
19.51
20.52
20.15
20.58 -
0.43 -
2.09%
20.53
19.50
20.52
47,333
953,993
23
266
-
5226
太一
6.94
7.28
7.19
7.13 +
0.06 +
0.84%
7.31
7.10
7.20
104,000
747,370
26
233
-
5229
立宇
7.90
8.29
8.09
7.94 +
0.15 +
1.89%
8.29
8.00
8.29
13,000
105,170
5
612
-
5233
有量
18.00
18.70
18.20
18.36 -
0.16 -
0.87%
18.20
18.20
18.20
2,000
36,400
2
457
-
5238
威力能
12.54
13.10
13.07
13.01 +
0.06 +
0.46%
13.10
13.00
13.00
90,000
1,176,000
7
483
-
5239
宏鈺
5.94
6.15
6.03
6.18 -
0.15 -
2.43%
6.18
5.80
6.10
242,000
1,458,750
45
292
-
5240
建騰
29.20
29.70
-
29.37
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
16.50
17.10
16.76
16.59 +
0.17 +
1.02%
17.07
16.40
17.07
316,750
5,309,925
67
1,024
-
5244
弘凱
16.90
17.10
17.15
17.02 +
0.13 +
0.76%
17.20
17.10
17.10
2,000
34,300
2
588
1011025
A5245
智晶
14.60
15.36
-
15.06
-
-
-
-
-
-
-
-
357
-
5247
映相
16.11
16.35
16.09
15.18 +
0.91 +
5.99%
16.30
15.78
16.15
186,000
2,993,280
42
500
-
5248
景傳
31.92
33.35
31.95
33.00 -
1.05 -
3.18%
32.00
31.93
32.00
3,000
95,860
2
165
-
5250
奇岩
12.40
13.00
-
12.61
-
-
-
-
-
-
-
-
253
-
5253
維鈦光
16.60
17.36
16.76
16.60 +
0.16 +
0.96%
17.36
16.60
17.36
8,000
134,060
3
319
-
5255
美桀
24.33
25.10
-
25.07
-
-
-
-
-
-
-
-
336
-
5256
銳捷
70.70
71.79
69.86
68.80 +
1.06 +
1.54%
72.29
67.50
71.50
81,218
5,673,958
45
217
-
5257
北儒
16.11
16.26
16.34
16.48 -
0.14 -
0.85%
16.46
16.30
16.30
9,000
147,040
5
1,265
-
5258
虹堡
17.90
18.20
18.05
18.01 +
0.04 +
0.22%
18.10
18.00
18.00
26,000
469,300
11
533
-
5259
清惠
37.30
37.89
36.92
36.08 +
0.84 +
2.33%
37.89
35.85
37.89
535,100
19,754,850
107
643
-
5261
創傑
30.90
31.20
30.94
29.59 +
1.35 +
4.56%
31.20
30.00
30.90
296,193
9,165,229
80
587
-
5267
龍翩
65.10
66.20
65.90
65.71 +
0.19 +
0.29%
66.00
65.50
66.00
5,200
342,678
5
255
-
5271
紘通
18.00
18.60
-
18.45
-
-
-
-
-
-
-
-
290
-
5272
笙科
34.54
34.90
34.83
33.88 +
0.95 +
2.80%
35.11
34.09
34.53
213,460
7,435,220
69
414
1011227
A5274
信驊
149.13
152.50
152.17
144.78 +
7.39 +
5.10%
158.99
148.50
149.13
118,721
18,066,205
89
213
1020304
E5278
尚凡
183.00
186.00
186.00
186.00
0.00
0.00%
186.00
186.00
186.00
1,000
186,000
1
120
1011224
A5282
富昱科
14.30
14.80
14.60
14.52 +
0.08 +
0.55%
14.60
14.60
14.60
5,000
73,000
1
270
-
5283
禾聯碩
38.96
41.00
-
40.87
-
-
-
-
-
-
-
-
578
-
5285
界霖
29.90
31.00
30.05
29.70 +
0.35 +
1.18%
30.20
29.90
30.20
12,000
360,600
6
609
-
5286
育駿
59.00
59.70
58.44
57.96 +
0.48 +
0.83%
59.70
57.00
59.70
110,000
6,428,575
44
130
-
5287
數字
237.50
250.00
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
54.80
55.50
55.24
55.99 -
0.75 -
1.34%
55.40
55.20
55.20
6,200
342,480
4
475
-
5294
捷音特
137.76
144.99
-
144.99
-
-
-
-
-
-
-
-
176
-
5295
懷藝
12.40
13.05
-
13.00
-
-
-
-
-
-
-
-
291
-
5296
台矽能
22.81
23.00
22.93
23.08 -
0.15 -
0.65%
23.10
22.82
22.88
105,000
2,407,640
43
309
-
5299
杰力
23.56
24.00
23.70
24.80 -
1.10 -
4.44%
23.80
23.60
23.60
4,000
94,800
4
300
-
5541
廣朋
25.84
26.50
-
25.94
-
-
-
-
-
-
-
-
251
-
5863
台北銀
11.40
11.49
11.47
11.51 -
0.04 -
0.35%
11.51
11.45
11.46
33,000
378,620
9
2,333
-
5864
致和證
6.75
7.05
6.98
6.82 +
0.16 +
2.35%
7.05
6.95
7.05
80,001
558,007
9
2,102
-
6272
驊陞
12.90
13.25
13.03
13.06 -
0.03 -
0.23%
13.05
13.00
13.05
8,000
104,250
2
627
-
6288
聯嘉
6.65
6.75
6.73
6.81 -
0.08 -
1.17%
6.73
6.73
6.73
5,000
33,650
1
1,289
-
6401
助群
8.55
9.00
-
9.00
-
-
-
-
-
-
-
-
455
-
6403
群登
61.41
62.00
62.38
63.38 -
1.00 -
1.58%
63.00
61.51
62.00
89,450
5,579,566
40
196
-
6405
悅城
94.21
94.97
94.72
94.46 +
0.26 +
0.28%
94.98
94.50
94.50
13,100
1,240,777
7
415
-
6406
永美科
33.10
33.90
-
33.61
-
-
-
-
-
-
-
-
230
-
6409
旭隼
109.50
112.00
111.00
111.31 -
0.31 -
0.28%
111.00
111.00
111.00
10,000
1,110,000
2
543
-
6411
晶焱
48.01
49.00
-
48.22
-
-
-
-
-
-
-
-
555
-
6412
群電
38.00
39.20
38.20
38.09 +
0.11 +
0.29%
39.20
38.00
39.20
51,600
1,970,980
30
3,258
-
6414
樺漢
74.01
74.90
75.45
77.45 -
2.00 -
2.58%
78.00
73.50
74.00
166,566
12,567,537
73
539
-
6418
詠昇
29.27
30.79
-
30.58
-
-
-
-
-
-
-
-
305
-
6504
南六
69.70
71.28
70.88
70.69 +
0.19 +
0.27%
71.00
70.50
70.50
4,000
283,500
3
645
1020227
e6507
新力美
25.50
26.30
25.76
26.60 -
0.84 -
3.16%
26.00
25.50
25.50
8,257
212,682
5
635
-
6701
達和
19.70
20.10
19.80
19.94 -
0.14 -
0.70%
19.80
19.80
19.80
5,000
99,000
1
1,831
-
8029
久尹
6.40
6.65
6.53
6.60 -
0.07 -
1.06%
6.60
6.40
6.55
47,000
307,050
8
664
-
8038
長園科
47.84
48.90
48.01
48.17 -
0.16 -
0.33%
48.50
47.80
47.84
16,100
773,034
12
471
-
8041
東精電
14.95
15.72
14.96
14.46 +
0.50 +
3.46%
15.00
14.93
15.00
44,000
658,200
3
246
-
8056
達鴻
22.00
22.08
22.02
22.22 -
0.20 -
0.90%
22.10
21.72
22.08
7,689,437
169,320,008
1,078
9,088
-
8065
天瑞
11.41
11.89
11.76
11.81 -
0.05 -
0.42%
11.90
11.41
11.89
18,000
211,670
6
595
-
8115
帝聞
14.75
14.99
-
14.86
-
-
-
-
-
-
-
-
825
-
8122
神通
31.35
31.95
-
31.43
-
-
-
-
-
-
-
-
2,098
-
8127
利汎
4.78
5.03
4.78
4.73 +
0.05 +
1.06%
4.78
4.76
4.78
11,000
52,560
3
428
-
8147
正淩
21.41
21.71
21.49
22.09 -
0.60 -
2.72%
22.10
20.52
21.41
64,000
1,375,050
23
176
1020205
E8176
智捷
22.43
22.79
22.81
22.91 -
0.10 -
0.44%
23.10
22.43
22.50
335,196
7,644,340
115
711
1020205
E8179
旭德
7.20
7.50
7.32
7.49 -
0.17 -
2.27%
7.50
7.20
7.50
121,048
886,600
9
2,957
-
8197
研能
16.34
17.00
17.03
17.50 -
0.47 -
2.69%
17.20
16.90
17.00
18,000
306,500
6
617
-
8284
三竹
58.50
60.00
-
58.50
-
-
-
-
-
-
-
-
260
-
8307
威達
23.75
24.20
-
23.90
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.02
15.11
15.05
15.09 -
0.04 -
0.27%
15.10
14.95
15.09
93,000
1,399,450
19
2,806
-
8351
新東亞
7.22
7.35
7.35
7.54 -
0.19 -
2.52%
7.40
7.30
7.30
10,000
73,500
2
734
-
8359
錢櫃
44.81
46.50
-
45.88
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
19.10
20.00
-
19.33
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
13.70
14.10
13.70
13.80 -
0.10 -
0.72%
13.70
13.70
13.70
5,000
68,500
1
4,000
-
8420
明揚
23.47
24.62
-
24.54
-
-
-
-
-
-
-
-
453
-
8431
匯鑽科
23.80
24.00
24.00
24.30 -
0.30 -
1.23%
24.00
24.00
24.00
5,000
120,000
1
372
-
8436
大江
77.71
78.20
76.91
76.91
0.00
0.00%
78.20
75.55
77.71
48,100
3,699,580
33
298
-
8438
昶昕
28.60
29.60
-
29.50
-
-
-
-
-
-
-
-
627
-
8440
綠電
34.68
35.70
-
35.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
59.71
59.99
59.99
60.27 -
0.28 -
0.46%
60.37
59.71
59.80
57,790
3,466,832
45
605
-
8446
華研
74.15
78.00
-
75.52
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.89
8.93
8.90
8.90
0.00
0.00%
8.93
8.88
8.93
143,000
1,273,300
32
22,004
-
9961
儀大
13.31
13.60
-
13.40
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
33,033,421
1,261,905,847
9,556
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/03/05 16:57:58