盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.80
286
21.75
259
21.70
687
21.65
474
21.60
1,379
21.55
1,234
21.50P1
4,024
21.45
1,051
21.40
1,288
21.35
1,837
21.30P2
2,847
21.25
1,704
21.20
2,376
21.15
1,280
21.10
1,239
21.05
1,064
21.00#
1,680
20.95
1,123
20.90S2
1,341
20.85
929
20.80
750
20.75
1,001
20.70
784
20.65
623
20.60
692
20.55
844
20.50
838
20.45
444
20.40S1
1,343
20.35
603
20.30
649
20.25
367
20.20
855
20.15
732
20.10
693
20.05
483
20.00
673
19.95
646
19.90
931
19.85
841
19.80
385
19.75
292
19.70
343
19.65
168
19.60
18【葡萄王
1707】 成交價
累計成交張數
80.50
16
80.40
75
80.30
16
80.20
91
80.10
136
80.00P1
1,000
79.90
225
79.80
226
79.70
257
79.60
387
79.50
556
79.40
352
79.30
322
79.20
395
79.10
338
79.00P2
662
78.90
160
78.80#
194
78.70
169
78.60
130
78.50
407
78.40
197
78.30
320
78.20
287
78.10
333
78.00S1
933
77.90
336
77.80S2
525
77.70
262
77.60
248
77.50
199
77.40
51
77.30
49
77.20
13
77.00
37
76.90
12
76.80
9
76.70
81
76.60
7
76.50
86
76.20
36
76.10
41
76.00
169
75.90
91
75.80
183
75.70
100
75.60
268
75.50
308
75.40
283
75.30
182
75.20
191
75.10
507
75.00
259
74.90
46
74.80
109
74.70
112
74.60
111
74.50
83
74.40
13
74.30
27
74.20
6
74.10
8
74.00
5
73.90
1
73.70
3
73.50
1【生達
1720】 成交價
累計成交張數
28.80
93
28.75
159
28.70
474
28.65
167
28.60
263
28.55
241
28.50P1
1,145
28.45
631
28.40
570
28.35
139
28.30
180
28.25
188
28.20
382
28.15
209
28.10P2
777
28.05
197
28.00
629
27.95
254
27.90
272
27.85
271
27.80
445
27.75
384
27.70
506
27.65
177
27.60
388
27.55
270
27.50
440
27.45
349
27.40#
795
27.35
521
27.30S2
524
27.25
341
27.20S1
557
27.15
176
27.10
219
27.05
194
27.00
343
26.95
206
26.90
251
26.85
141
26.80
307
26.75
179
26.70
250
26.65
47
26.60
109
26.55
146
26.50
25
26.45
3
26.40
74【必翔
1729】 成交價
累計成交張數
36.60
15
36.55
10
36.50
100
36.45
328
36.40
768
36.35
103
36.30
813
36.25
385
36.20P2
1,201
36.15
268
36.10
289
36.05
147
36.00P1
1,630
35.95
55
35.90
153
35.85
179
35.80
948
35.75
67
35.70
208
35.65
159
35.60
766
35.55
234
35.50
559
35.45
196
35.40
212
35.35
192
35.30
1,020
35.25
88
35.20
413
35.15
96
35.10
118
35.05
55
35.00
264
34.95
41
34.90
72
34.85
12
34.80
94
34.75
45
34.70#
68
34.65
20
34.60
26
34.55
139
34.50
79
34.40
102
34.30
14
34.25
3
34.20
39
34.15
30
34.10S1
1,287
34.05
11
34.00
267
33.95
20
33.90
168
33.85
28
33.80
219
33.75
9
33.70
28
33.65
6
33.60
100
33.55
26
33.50
18
33.45
7
33.40
27
33.35
23
33.30
17
33.25
1
33.20S2
355
33.15
1
33.10
5
33.05
4
33.00
256
32.95
18
32.90
137
32.85
16
32.80
55
32.75
19
32.70
9
32.65
34
32.60
64
32.50
18
32.30
4
32.25
8
32.20
6【美吾華
1731】 成交價
累計成交張數
16.65
68
16.60
192
16.55
602
16.50
844
16.45
555
16.40
911
16.35
660
16.30
990
16.25
1,017
16.20P1
1,214
16.15
554
16.10
1,152
16.05
639
16.00P2
1,176
15.95
903
15.90
1,032
15.85#
626
15.80S1
657
15.75
452
15.70
478
15.65
279
15.60S2
497
15.55
417
15.50
429
15.45
272
15.40
357
15.35
371
15.30
344
15.25
128
15.20
253
15.15
130
15.10
136
15.05
419
15.00
463
14.95
229
14.90
167
14.85
47
14.80
324
14.75
82
14.70
39【五鼎
1733】 成交價
累計成交張數
79.60
6
79.50
98
79.40
277
79.30
333
79.20
284
79.10
230
79.00P1
697
78.90P2
583
78.80
408
78.70
296
78.60
237
78.50#
428
78.40
317
78.30
354
78.20
417
78.10
359
78.00
679
77.90
410
77.80
406
77.70
551
77.60S2
717
77.50S1
842
77.40
365
77.30
124
77.20
349
77.10
234
77.00
395
76.90
226
76.80
263
76.70
68
76.60
78
76.50
96
76.40
147
76.30
109
76.20
60
76.10
65
76.00
104
75.90
84
75.80
138
75.70
149
75.60
79
75.50
229
75.40
166
75.30
101
75.20
64
75.10
1【杏輝
1734】 成交價
累計成交張數
37.35
296
37.30
404
37.25
486
37.20
1,659
37.15
342
37.10
1,309
37.05
843
37.00
2,349
36.95
1,039
36.90
1,662
36.85
668
36.80
1,390
36.75
812
36.70
889
36.65
887
36.60
746
36.55
463
36.50
1,029
36.45
215
36.40
351
36.35
372
36.30
1,684
36.25
674
36.20
2,600
36.15
1,296
36.10
2,322
36.05
1,115
36.00P2
4,453
35.95
1,351
35.90
3,565
35.85
1,885
35.80P1
5,338
35.75
1,721
35.70
4,274
35.65#
2,289
35.60
3,159
35.55
1,345
35.50S2
3,658
35.45
1,129
35.40
1,401
35.35
1,034
35.30
1,904
35.25
668
35.20
1,938
35.15
551
35.10
521
35.05
477
35.00
1,667
34.95
344
34.90
821
34.85
366
34.80
1,368
34.75
481
34.70
692
34.65
384
34.60
839
34.55
448
34.50
974
34.45
662
34.40
2,154
34.35
1,932
34.30
2,680
34.25
1,016
34.20
3,249
34.15
1,558
34.10
2,273
34.05
1,579
34.00S1
5,750
33.95
2,177
33.90
3,378
33.85
1,518
33.80
1,482
33.75
1,026
33.70
1,228
33.65
565
33.60
1,190
33.55
382
33.50
1,538
33.45
455
33.40
289
33.35
259
33.30
607
33.25
377
33.20
625
33.15
318
33.10
157
33.05
274
33.00
2,211
32.95
246
32.90
899
32.85
207
32.80
1,107
32.75
481
32.70
986
32.65
818
32.60
1,553
32.55
577
32.50
985
32.45
422
32.40
1,167
32.35
363
32.30
877
32.25
215
32.20
220
31.95
90
31.90
165
31.85
5
31.80
69
31.75
63
31.70
49
31.65
18
31.60
10
31.25
80
31.20
155
31.15
114
31.10
271
31.05
124
31.00
193
30.95
57
30.90
204
30.85
232
30.80
371
30.75
171
30.70
106
30.65
37
30.60
128
30.55
91
30.50
116
30.45
19
30.40
44
30.35
45【喬山
1736】 成交價
累計成交張數
78.40
4
78.30
16
78.20
5
78.10
3
78.00
31
77.90
11
77.80
45
77.70
22
77.60
54
77.50
104
77.40
44
77.30
56
77.20
127
77.10P2
128
77.00P1
298
76.90
17
76.80
71
76.70
84
76.60
104
76.50
124
76.40#
53
76.30
127
76.20
151
76.10S2
188
76.00S1
360
75.90
38
75.80
87
75.70
23
75.60
51
75.50
9
75.40
2
75.30
9
75.20
4
75.10
11
75.00
13
74.90
8
74.50
18
74.40
6
74.30
5
74.20
15
74.00
27
73.60
12【中化生
1762】 成交價
累計成交張數
54.50
123
54.40
244
54.30
315
54.20
420
54.10
310
54.00
259
53.90
65
53.80
61
53.70
116
53.60
146
53.50
159
53.40
293
53.30
494
53.20
591
53.10
409
53.00P1
747
52.90
557
52.80P2
657
52.70
389
52.60
373
52.50
434
52.40
372
52.30
327
52.20
521
52.10
359
52.00
304
51.90
109
51.80
165
51.70#
235
51.60
285
51.50
211
51.40S1
323
51.30
189
51.20S2
300
51.10
238
51.00
216
50.90
103
50.80
164
50.70
64
50.60
32【神隆
1789】 成交價
累計成交張數
77.00
160
76.90
139
76.80
52
76.70
130
76.60
119
76.50
387
76.40
588
76.30
706
76.20
567
76.10
572
76.00
842
75.90
367
75.80
736
75.70
378
75.60
237
75.50
277
75.40
265
75.30
28
75.20
240
75.10
69
75.00
673
74.90
182
74.80
540
74.70
203
74.60
555
74.50
1,596
74.40
805
74.30
643
74.20
1,903
74.10
1,226
74.00P1
3,359
73.90
2,044
73.80
1,864
73.70
2,488
73.60
2,098
73.50
1,963
73.40
964
73.30
958
73.20
1,088
73.10
1,435
73.00P2
2,612
72.90
820
72.80
1,537
72.70
772
72.60
382
72.50
557
72.40
416
72.30#
220
72.20
238
72.10
529
72.00
792
71.90
544
71.80
1,287
71.70
1,689
71.60
1,409
71.50
1,844
71.40
1,473
71.30
867
71.20
818
71.10
1,194
71.00S1
2,808
70.90
912
70.80
1,280
70.70
1,328
70.60
1,618
70.50
1,899
70.40
1,177
70.30
1,111
70.20
1,469
70.10
933
70.00S2
2,633
69.90
1,898
69.80
1,614
69.70
1,257
69.60
1,093
69.50
968
69.40
680
69.30
1,207
69.20
1,118
69.10
719
69.00
593
68.90
197
68.80
32
68.70
43
68.50
19
68.40
11
68.30
202
68.20
50
68.10
129
68.00
223
67.90
361
67.80
136
67.70
4【景岳
3164】 成交價
累計成交張數
50.60
127
50.30
40
50.20
103
50.10
97
50.00P1
876
49.95
163
49.90P2
528
49.85
169
49.80
256
49.75
92
49.70
219
49.65
77
49.60
250
49.55
120
49.50#
578
49.45
69
49.40
125
49.35
89
49.30
155
49.25
122
49.20
218
49.15
60
49.10
109
49.05
77
49.00
240
48.95
34
48.90
75
48.85
25
48.80
141
48.75S1
1,249
48.70
192
48.65
64
48.60
63
48.55
13
48.50
57
48.30
7
48.25
8
48.20
80
48.15
3
48.10
43
48.05
86
48.00
101
47.95
11
47.90
2
47.80
4
47.70
26
47.50
15
47.40
56
47.35
12
47.30
34
47.25
20
47.20
82
47.15
34
47.10
130
47.05
18
47.00S2
249
46.95
24
46.90
88
46.85
20
46.80
168
46.75
5
46.70
10
46.65
11
46.60
14
46.50
46
46.45
7
46.40
32
46.35
9
46.30
51
46.25
9
46.20
90
46.15
10
46.10
56
46.05
7
46.00
193
45.95
4
45.90
48
45.85
18
45.80
144
45.75
9
45.70
116
45.65
33
45.60
129
45.55
19
45.50
119
45.45
5
45.40
31
45.35
14
45.30
63
45.25
1
45.20
38
45.15
1
45.10
15
45.05
4
45.00
102
44.95
65
44.90
49
44.85
15
44.80
69
44.75
21
44.70
39
44.65
37
44.60
51
44.55
1
44.50
72
44.45
9
44.40
33
44.35
10
44.30
47
44.25
32
44.20
34
44.10
16
44.05
19
44.00
82
43.95
10
43.90
18
43.85
3
43.80
26
43.75
8
43.70
8【永信
3705】 成交價
累計成交張數
43.95
39
43.90
134
43.80
40
43.70
179
43.65
59
43.60
220
43.55
61
43.50P1
754
43.45
158
43.40P2
371
43.35
261
43.30
360
43.25
114
43.20
196
43.15
59
43.10
70
43.05
30
43.00
309
42.95
31
42.90
111
42.85
48
42.80
210
42.75
39
42.70
110
42.65
67
42.60
109
42.55
42
42.50
139
42.45
73
42.40
313
42.35
221
42.30
341
42.25
75
42.20
178
42.15
281
42.10
199
42.05
91
42.00#
747
41.95
88
41.90
210
41.85
209
41.80
297
41.75
127
41.70
107
41.65
79
41.60
22
41.55
5
41.50
84
41.45
23
41.40
13
41.35
47
41.30
157
41.25
30
41.20
134
41.15
111
41.10
157
41.05
44
41.00S2
398
40.95
204
40.90S1
490
40.85
254
40.80
340
40.75
49
40.70
42【佳醫
4104】 成交價
累計成交張數
59.20
4
59.10
17
59.00
185
58.90
148
58.80
212
58.70
173
58.60
164
58.50
222
58.40
255
58.30
113
58.20
233
58.10
145
58.00
194
57.90
211
57.80
246
57.70
298
57.60
259
57.50
264
57.40
227
57.30
86
57.20
120
57.10
178
57.00P2
401
56.90
265
56.80P1
423
56.70
281
56.60
209
56.50
82
56.40
66
56.30#
74
56.20
140
56.10
212
56.00
248
55.90S2
494
55.80S1
533
55.70
277
55.60
162
55.50
25
55.40
74
55.30
87
55.20
101
55.10
68
55.00
201
54.90
45
54.80
72
54.70
61
54.60
30【雃博
4106】 成交價
累計成交張數
38.70
294
38.65
99
38.60
266
38.55
89
38.50
578
38.45
203
38.40
602
38.35
135
38.30
508
38.25
220
38.20
580
38.15
175
38.10
361
38.05
109
38.00
750
37.95
276
37.90
714
37.85
409
37.80P2
990
37.75
212
37.70
541
37.65
240
37.60
437
37.55
249
37.50
574
37.45
60
37.40
216
37.35
48
37.30
116
37.25
78
37.20P1
1,016
37.15
186
37.10
132
37.05
105
37.00
386
36.95
36
36.90
480
36.85
101
36.80
328
36.75
117
36.70
385
36.65
129
36.60
304
36.55
196
36.50#
544
36.45
337
36.40
427
36.35
530
36.30
393
36.25
265
36.20
478
36.15
178
36.10
330
36.05
221
36.00S1
830
35.95
388
35.90
433
35.85
211
35.80
539
35.75
114
35.70
355
35.65
163
35.60
190
35.55
61
35.50
129
35.45
81
35.40
103
35.35
117
35.30
309
35.25
413
35.20S2
575
35.15
405
35.10
243
35.05
151
35.00
281
34.95
90
34.90
308
34.85
188
34.80
273
34.75
166
34.70
173
34.65
9
34.60
100
34.55
35
34.50
75
34.45
60
34.40
77
34.35
62
34.30
131
34.25
20
34.20
95
34.15
59
34.10
37【懷特
4108】 成交價
累計成交張數
53.70
581
53.60
65
53.50
1,157
53.40
294
53.30
203
53.20
816
53.10
366
53.00
1,088
52.90
1,014
52.80
1,218
52.70
724
52.60
980
52.50
1,883
52.40
2,308
52.30
1,977
52.20
1,712
52.10P2
2,428
52.00P1
4,574
51.90#
2,633
51.80S1
2,971
51.70
2,162
51.60
2,206
51.50S2
2,951
51.40
2,804
51.30
2,029
51.20
2,219
51.10
854
51.00
1,871
50.90
819
50.80
1,122
50.70
775
50.60
662
50.50
956
50.40
502
50.30
539
50.20
542
50.10
529
50.00
982
49.95
201
49.90
423
49.85
436
49.80
624
49.75
49
49.70
422
49.65
176
49.60
318
49.55
202
49.50
269
49.45
37
49.40
482
49.35
184
49.30
233
49.25
171
49.20
418
49.15
151
49.10
199
49.05
72
49.00
1,012
48.95
171
48.90
362
48.85
242
48.80
298
48.75
55
48.70
284
48.65
194
48.60
663
48.55
13
48.50
81
48.45
44
48.40
88
48.30
178
48.25
39
48.20
109
48.15
161
48.10
157
48.05
139
48.00
432
47.95
137
47.90
292
47.85
137
47.80
273
47.75
43
47.70
83
47.65
41
47.60
134
47.55
64
47.50
118
47.45
113
47.40
90
47.35
143
47.30
88
47.25
53
47.20
148
47.15
36
47.10
207
47.05
108
47.00
363
46.95
181
46.90
127
46.85
79
46.80
118
46.75
114
46.70
177
46.65
48
46.60
171
46.55
128
46.50
272
46.45
151
46.40
269
46.35
245
46.30
507
46.25
187
46.20
238
46.15
163
46.10
300
46.05
102
46.00
261
45.95
34
45.90
80
45.85
83
45.80
178
45.75
99
45.70
43
45.65
1
45.60
85
45.55
55
45.50
78
45.45
1
45.40
33
45.35
2【旭富
4119】 成交價
累計成交張數
74.20
2
74.10
168
74.00
154
73.90
76
73.80
82
73.70
95
73.60
279
73.50P1
447
73.40
244
73.30
315
73.20
272
73.10
228
73.00P2
387
72.90
181
72.80
76
72.70
4
72.60
17
72.50#
153
72.40
12
72.30
100
72.20
147
72.10
66
72.00S2
340
71.90
147
71.80
153
71.70
151
71.60
166
71.50
328
71.40
118
71.30
75
71.20
90
71.10
106
71.00
180
70.90
96
70.80
126
70.70
93
70.60
199
70.50S1
388
70.40
174
70.30
206
70.20
113
70.10
103
70.00
190
69.90
67
69.80
102
69.70
68
69.60
45
69.50
141
69.40
58
69.30
75
69.20
55
69.10
77
69.00
136
68.90
42
68.80
80
68.70
74
68.60
132
68.50
173
68.40
87
68.30
96
68.20
112
68.10
60
68.00
162
67.90
9
67.80
20
67.70
10
67.60
4【亞諾法
4133】 成交價
累計成交張數
55.50
54
55.40
37
55.30
62
55.20
34
55.10
53
55.00
172
54.90
26
54.80
54
54.70
144
54.60
155
54.50
200
54.40
156
54.30
118
54.20
151
54.10
125
54.00
362
53.90
165
53.80P1
544
53.70
442
53.60
283
53.50
396
53.40
449
53.30
309
53.20
252
53.10
228
53.00P2
515
52.90
101
52.80
273
52.70
79
52.60
108
52.50
318
52.40
222
52.30
237
52.20
186
52.10
159
52.00
400
51.90
160
51.80
378
51.70
209
51.60
190
51.50
393
51.40
139
51.30
164
51.20
209
51.10
124
51.00
393
50.90
202
50.80
318
50.70
250
50.60
233
50.50
251
50.40#
55
50.30
17
50.20
12
50.10
4
50.00
21
49.95
5
49.90
8
49.85
13
49.80
68
49.75
25
49.70
87
49.65
28
49.60
114
49.55
47
49.50
111
49.45
20
49.40
99
49.35
20
49.30
178
49.25
48
49.20S2
201
49.15
85
49.10
106
49.05
18
49.00S1
233
48.95
22
48.90
63
48.85
29
48.80
74
48.70
76
48.65
30
48.60
86
48.55
42
48.50
109
48.45
94
48.40
70
48.35
25
48.30
37
48.25
1
48.20
60
48.15
31
48.10
111
48.05
10
48.00
38
47.95
2
47.90
17
47.85
28
47.80
54
47.75
1
47.70
15
47.65
12
47.60
8
47.55
4【F-龍燈
4141】 成交價
累計成交張數
77.60
72
77.50
46
77.40
105
77.30
140
77.20
158
77.10
138
77.00
107
76.90P2
193
76.80
102
76.70
79
76.60
58
76.50
122
76.40
118
76.30
143
76.20
49
76.10
114
76.00P1
303
75.90
89
75.80
119
75.70
128
75.60
100
75.50#
182
75.40
31
75.30
27
75.20
37
75.10
32
75.00
62
74.90
166
74.80
74
74.70
34
74.60
1
74.50
69
74.40
216
74.30
199
74.20
148
74.10
170
74.00S1
436
73.90
147
73.80S2
263
73.70
165
73.60
194
73.50
129
73.40
75
73.30
120
73.20
99
73.10
121
73.00
42
72.90
34
72.80
20
72.70
17
72.60
20
72.50
55【國光生
4142】 成交價
累計成交張數
40.30
61
40.25
68
40.20
54
40.10
64
40.05
34
40.00
438
39.95
15
39.90
44
39.85
24
39.80
189
39.75
127
39.70
122
39.65
75
39.60
339
39.55
108
39.50
397
39.45
95
39.40
284
39.35
62
39.30
670
39.25
219
39.20
306
39.15
143
39.10
284
39.05
105
39.00
559
38.95
164
38.90
693
38.85
189
38.80
600
38.75
218
38.70
459
38.65
337
38.60
652
38.55
309
38.50P1
1,151
38.45
188
38.40
430
38.35
301
38.30
466
38.25
359
38.20
587
38.15
163
38.10
440
38.05
165
38.00P2
977
37.95
213
37.90
391
37.85
140
37.80
390
37.75
197
37.70
172
37.65
104
37.60
215
37.55
101
37.50
407
37.45#
192
37.40
162
37.35
57
37.30S1
451
37.25S2
350
37.20
271
37.15
122
37.10
164
37.05
60
37.00
159【F-康聯
4144】 成交價
累計成交張數
84.50
84
84.40
38
84.20
61
84.00
233
83.90
246
83.80
338
83.70
54
83.50P1
1,278
83.40
147
83.30
84
83.20
142
83.10
64
83.00
434
82.90
268
82.80
109
82.70
260
82.60
91
82.50
175
82.40
117
82.30
108
82.20
126
82.10
253
82.00
409
81.90
117
81.80
184
81.70
118
81.60
149
81.50
230
81.40
122
81.30
182
81.20
169
81.10
325
81.00
354
80.90
251
80.80
428
80.70
267
80.60
300
80.50
393
80.40
172
80.30
48
80.20
40
80.10
130
80.00
197
79.90
107
79.80
115
79.70
83
79.60
231
79.50
330
79.40
227
79.30
253
79.20
274
79.10
274
79.00P2
497
78.90
321
78.80
363
78.70
406
78.60
285
78.50
379
78.40
199
78.30
169
78.20
201
78.10
222
78.00
412
77.90
238
77.80
284
77.70
237
77.60
275
77.50
185
77.40
149
77.30
47
77.20
51
77.10
20
77.00
184
76.90
67
76.80
99
76.70
56
76.60
238
76.50
393
76.40
157
76.30
222
76.20
295
76.10
183
76.00#
221
75.90S2
83
75.80S1
147
75.70
73
75.60
50
75.50
12【承業醫
4164】 成交價
累計成交張數 120.00P2
2,195 119.50
376 119.00
790 118.50
998 118.00
943 117.50
647 117.00
1,151 116.50
1,251 116.00P1
2,443 115.50
2,005 115.00
1,636 114.50
823 114.00
1,414 113.50
1,025 113.00
1,289 112.50
975 112.00
707 111.50
622 111.00
1,225 110.50
659 110.00
738 109.50#
607 109.00S2
351 108.50
258 108.00S1
945 107.50
76 107.00
88 106.50
47 106.00
98 105.50
94【華廣
4737】 成交價
累計成交張數
65.00
10
64.90
14
64.80
32
64.70
9
64.60
9
64.50
15
64.40
41
64.30
13
64.20P1
355
64.10
39
64.00
95
63.90
67
63.80
18
63.70
22
63.60
34
63.50
49
63.40
49
63.30
39
63.20
46
63.10
33
63.00
80
62.90
13
62.80
20
62.70
22
62.60
21
62.50
46
62.40
20
62.30
20
62.20
37
62.10
15
62.00P2
198
61.90
27
61.80
22
61.70
25
61.60
13
61.50
69
61.40
15
61.30
37
61.20
38
61.10
24
61.00
72
60.90
15
60.80
13
60.70
22
60.60
35
60.50
66
60.40
20
60.30
25
60.20
22
60.10
12
60.00
66
59.90#
12
59.80
10
59.70
5
59.60
8
59.50
31
59.40
10
59.30
12
59.20
17
59.10
15
59.00
8
58.90
7
58.80
10
58.70
4
58.60
22
58.50
6
58.40
6
58.30
3
58.20
2
58.10
12
58.00S2
44
57.90
11
57.80
14
57.70
13
57.60
23
57.50S1
59
57.40
38
57.30
9
57.20
17
57.10
10
57.00
4【台耀
4746】 成交價
累計成交張數
48.90
66
48.80
25
48.75
26
48.70
57
48.65
2
48.60
51
48.55
45
48.50
82
48.45
29
48.40
73
48.35
30
48.30
65
48.25
12
48.20
54
48.15
34
48.10
31
48.05
26
48.00
122
47.95
29
47.90
149
47.85
102
47.80
162
47.75
79
47.70
153
47.65
127
47.60
62
47.55
47
47.50
205
47.45
17
47.40
141
47.35
50
47.30
172
47.25
57
47.20
86
47.15
26
47.10
128
47.05
23
47.00P1
298
46.95
49
46.90
110
46.85
58
46.80
115
46.75
74
46.70
45
46.65
62
46.60
31
46.55
9
46.50
65
46.45
21
46.40
130
46.35
46
46.30P2
205
46.25
105
46.20#
273
46.15
42
46.10
98
46.05
76
46.00S1
273
45.95
35
45.90
64
45.85
8
45.80
60
45.75
2
45.70
18
45.65
9
45.60
29
45.55
1
45.50
103
45.45
14
45.40
68
45.35
58
45.30
55
45.25
25
45.20
41
45.15
25
45.10
66
45.05
17
45.00S2
112
44.95
10
44.90
5
44.85
8
44.80
5
44.75
3
44.70
37
44.65
7
44.60
7
44.55
6★ 資料來源：臺灣證券交易所 2013/3/5 16:06:50