回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 05日

中央商情網/ 2013.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70

687

21.65

474

21.60

1,379

21.55

1,234

21.50P1

4,024

21.45

1,051

21.40

1,288

21.35

1,837

21.30P2

2,847

21.25

1,704

21.20

2,376

21.15

1,280

21.10

1,239

21.05

1,064

21.00#

1,680

20.95

1,123

20.90S2

1,341

20.85

929

20.80

750

20.75

1,001

20.70

784

20.65

623

20.60

692

20.55

844

20.50

838

20.45

444

20.40S1

1,343

20.35

603

20.30

649

20.25

367

20.20

855

20.15

732

20.10

693

20.05

483

20.00

673

19.95

646

19.90

931

19.85

841

19.80

385

19.75

292

19.70

343

19.65

168

19.60

18【葡萄王 

1707】 成交價

累計成交張數

80.50

16

80.40

75

80.30

16

80.20

91

80.10

136

80.00P1

1,000

79.90

225

79.80

226

79.70

257

79.60

387

79.50

556

79.40

352

79.30

322

79.20

395

79.10

338

79.00P2

662

78.90

160

78.80#

194

78.70

169

78.60

130

78.50

407

78.40

197

78.30

320

78.20

287

78.10

333

78.00S1

933

77.90

336

77.80S2

525

77.70

262

77.60

248

77.50

199

77.40

51

77.30

49

77.20

13

77.00

37

76.90

12

76.80

9

76.70

81

76.60

7

76.50

86

76.20

36

76.10

41

76.00

169

75.90

91

75.80

183

75.70

100

75.60

268

75.50

308

75.40

283

75.30

182

75.20

191

75.10

507

75.00

259

74.90

46

74.80

109

74.70

112

74.60

111

74.50

83

74.40

13

74.30

27

74.20

6

74.10

8

74.00

5

73.90

1

73.70

3

73.50

1【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

167

28.60

263

28.55

241

28.50P1

1,145

28.45

631

28.40

570

28.35

139

28.30

180

28.25

188

28.20

382

28.15

209

28.10P2

777

28.05

197

28.00

629

27.95

254

27.90

272

27.85

271

27.80

445

27.75

384

27.70

506

27.65

177

27.60

388

27.55

270

27.50

440

27.45

349

27.40#

795

27.35

521

27.30S2

524

27.25

341

27.20S1

557

27.15

176

27.10

219

27.05

194

27.00

343

26.95

206

26.90

251

26.85

141

26.80

307

26.75

179

26.70

250

26.65

47

26.60

109

26.55

146

26.50

25

26.45

3

26.40

74【必翔  

1729】 成交價

累計成交張數

36.60

15

36.55

10

36.50

100

36.45

328

36.40

768

36.35

103

36.30

813

36.25

385

36.20P2

1,201

36.15

268

36.10

289

36.05

147

36.00P1

1,630

35.95

55

35.90

153

35.85

179

35.80

948

35.75

67

35.70

208

35.65

159

35.60

766

35.55

234

35.50

559

35.45

196

35.40

212

35.35

192

35.30

1,020

35.25

88

35.20

413

35.15

96

35.10

118

35.05

55

35.00

264

34.95

41

34.90

72

34.85

12

34.80

94

34.75

45

34.70#

68

34.65

20

34.60

26

34.55

139

34.50

79

34.40

102

34.30

14

34.25

3

34.20

39

34.15

30

34.10S1

1,287

34.05

11

34.00

267

33.95

20

33.90

168

33.85

28

33.80

219

33.75

9

33.70

28

33.65

6

33.60

100

33.55

26

33.50

18

33.45

7

33.40

27

33.35

23

33.30

17

33.25

1

33.20S2

355

33.15

1

33.10

5

33.05

4

33.00

256

32.95

18

32.90

137

32.85

16

32.80

55

32.75

19

32.70

9

32.65

34

32.60

64

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

602

16.50

844

16.45

555

16.40

911

16.35

660

16.30

990

16.25

1,017

16.20P1

1,214

16.15

554

16.10

1,152

16.05

639

16.00P2

1,176

15.95

903

15.90

1,032

15.85#

626

15.80S1

657

15.75

452

15.70

478

15.65

279

15.60S2

497

15.55

417

15.50

429

15.45

272

15.40

357

15.35

371

15.30

344

15.25

128

15.20

253

15.15

130

15.10

136

15.05

419

15.00

463

14.95

229

14.90

167

14.85

47

14.80

324

14.75

82

14.70

39【五鼎  

1733】 成交價

累計成交張數

79.60

6

79.50

98

79.40

277

79.30

333

79.20

284

79.10

230

79.00P1

697

78.90P2

583

78.80

408

78.70

296

78.60

237

78.50#

428

78.40

317

78.30

354

78.20

417

78.10

359

78.00

679

77.90

410

77.80

406

77.70

551

77.60S2

717

77.50S1

842

77.40

365

77.30

124

77.20

349

77.10

234

77.00

395

76.90

226

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

60

76.10

65

76.00

104

75.90

84

75.80

138

75.70

149

75.60

79

75.50

229

75.40

166

75.30

101

75.20

64

75.10

1【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.25

486

37.20

1,659

37.15

342

37.10

1,309

37.05

843

37.00

2,349

36.95

1,039

36.90

1,662

36.85

668

36.80

1,390

36.75

812

36.70

889

36.65

887

36.60

746

36.55

463

36.50

1,029

36.45

215

36.40

351

36.35

372

36.30

1,684

36.25

674

36.20

2,600

36.15

1,296

36.10

2,322

36.05

1,115

36.00P2

4,453

35.95

1,351

35.90

3,565

35.85

1,885

35.80P1

5,338

35.75

1,721

35.70

4,274

35.65#

2,289

35.60

3,159

35.55

1,345

35.50S2

3,658

35.45

1,129

35.40

1,401

35.35

1,034

35.30

1,904

35.25

668

35.20

1,938

35.15

551

35.10

521

35.05

477

35.00

1,667

34.95

344

34.90

821

34.85

366

34.80

1,368

34.75

481

34.70

692

34.65

384

34.60

839

34.55

448

34.50

974

34.45

662

34.40

2,154

34.35

1,932

34.30

2,680

34.25

1,016

34.20

3,249

34.15

1,558

34.10

2,273

34.05

1,579

34.00S1

5,750

33.95

2,177

33.90

3,378

33.85

1,518

33.80

1,482

33.75

1,026

33.70

1,228

33.65

565

33.60

1,190

33.55

382

33.50

1,538

33.45

455

33.40

289

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00

2,211

32.95

246

32.90

899

32.85

207

32.80

1,107

32.75

481

32.70

986

32.65

818

32.60

1,553

32.55

577

32.50

985

32.45

422

32.40

1,167

32.35

363

32.30

877

32.25

215

32.20

220

31.95

90

31.90

165

31.85

5

31.80

69

31.75

63

31.70

49

31.65

18

31.60

10

31.25

80

31.20

155

31.15

114

31.10

271

31.05

124

31.00

193

30.95

57

30.90

204

30.85

232

30.80

371

30.75

171

30.70

106

30.65

37

30.60

128

30.55

91

30.50

116

30.45

19

30.40

44

30.35

45【喬山  

1736】 成交價

累計成交張數

78.40

4

78.30

16

78.20

5

78.10

3

78.00

31

77.90

11

77.80

45

77.70

22

77.60

54

77.50

104

77.40

44

77.30

56

77.20

127

77.10P2

128

77.00P1

298

76.90

17

76.80

71

76.70

84

76.60

104

76.50

124

76.40#

53

76.30

127

76.20

151

76.10S2

188

76.00S1

360

75.90

38

75.80

87

75.70

23

75.60

51

75.50

9

75.40

2

75.30

9

75.20

4

75.10

11

75.00

13

74.90

8

74.50

18

74.40

6

74.30

5

74.20

15

74.00

27

73.60

12【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

159

53.40

293

53.30

494

53.20

591

53.10

409

53.00P1

747

52.90

557

52.80P2

657

52.70

389

52.60

373

52.50

434

52.40

372

52.30

327

52.20

521

52.10

359

52.00

304

51.90

109

51.80

165

51.70#

235

51.60

285

51.50

211

51.40S1

323

51.30

189

51.20S2

300

51.10

238

51.00

216

50.90

103

50.80

164

50.70

64

50.60

32【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

555

74.50

1,596

74.40

805

74.30

643

74.20

1,903

74.10

1,226

74.00P1

3,359

73.90

2,044

73.80

1,864

73.70

2,488

73.60

2,098

73.50

1,963

73.40

964

73.30

958

73.20

1,088

73.10

1,435

73.00P2

2,612

72.90

820

72.80

1,537

72.70

772

72.60

382

72.50

557

72.40

416

72.30#

220

72.20

238

72.10

529

72.00

792

71.90

544

71.80

1,287

71.70

1,689

71.60

1,409

71.50

1,844

71.40

1,473

71.30

867

71.20

818

71.10

1,194

71.00S1

2,808

70.90

912

70.80

1,280

70.70

1,328

70.60

1,618

70.50

1,899

70.40

1,177

70.30

1,111

70.20

1,469

70.10

933

70.00S2

2,633

69.90

1,898

69.80

1,614

69.70

1,257

69.60

1,093

69.50

968

69.40

680

69.30

1,207

69.20

1,118

69.10

719

69.00

593

68.90

197

68.80

32

68.70

43

68.50

19

68.40

11

68.30

202

68.20

50

68.10

129

68.00

223

67.90

361

67.80

136

67.70

4【景岳  

3164】 成交價

累計成交張數

50.60

127

50.30

40

50.20

103

50.10

97

50.00P1

876

49.95

163

49.90P2

528

49.85

169

49.80

256

49.75

92

49.70

219

49.65

77

49.60

250

49.55

120

49.50#

578

49.45

69

49.40

125

49.35

89

49.30

155

49.25

122

49.20

218

49.15

60

49.10

109

49.05

77

49.00

240

48.95

34

48.90

75

48.85

25

48.80

141

48.75S1

1,249

48.70

192

48.65

64

48.60

63

48.55

13

48.50

57

48.30

7

48.25

8

48.20

80

48.15

3

48.10

43

48.05

86

48.00

101

47.95

11

47.90

2

47.80

4

47.70

26

47.50

15

47.40

56

47.35

12

47.30

34

47.25

20

47.20

82

47.15

34

47.10

130

47.05

18

47.00S2

249

46.95

24

46.90

88

46.85

20

46.80

168

46.75

5

46.70

10

46.65

11

46.60

14

46.50

46

46.45

7

46.40

32

46.35

9

46.30

51

46.25

9

46.20

90

46.15

10

46.10

56

46.05

7

46.00

193

45.95

4

45.90

48

45.85

18

45.80

144

45.75

9

45.70

116

45.65

33

45.60

129

45.55

19

45.50

119

45.45

5

45.40

31

45.35

14

45.30

63

45.25

1

45.20

38

45.15

1

45.10

15

45.05

4

45.00

102

44.95

65

44.90

49

44.85

15

44.80

69

44.75

21

44.70

39

44.65

37

44.60

51

44.55

1

44.50

72

44.45

9

44.40

33

44.35

10

44.30

47

44.25

32

44.20

34

44.10

16

44.05

19

44.00

82

43.95

10

43.90

18

43.85

3

43.80

26

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.80

40

43.70

179

43.65

59

43.60

220

43.55

61

43.50P1

754

43.45

158

43.40P2

371

43.35

261

43.30

360

43.25

114

43.20

196

43.15

59

43.10

70

43.05

30

43.00

309

42.95

31

42.90

111

42.85

48

42.80

210

42.75

39

42.70

110

42.65

67

42.60

109

42.55

42

42.50

139

42.45

73

42.40

313

42.35

221

42.30

341

42.25

75

42.20

178

42.15

281

42.10

199

42.05

91

42.00#

747

41.95

88

41.90

210

41.85

209

41.80

297

41.75

127

41.70

107

41.65

79

41.60

22

41.55

5

41.50

84

41.45

23

41.40

13

41.35

47

41.30

157

41.25

30

41.20

134

41.15

111

41.10

157

41.05

44

41.00S2

398

40.95

204

40.90S1

490

40.85

254

40.80

340

40.75

49

40.70

42【佳醫  

4104】 成交價

累計成交張數

59.20

4

59.10

17

59.00

185

58.90

148

58.80

212

58.70

173

58.60

164

58.50

222

58.40

255

58.30

113

58.20

233

58.10

145

58.00

194

57.90

211

57.80

246

57.70

298

57.60

259

57.50

264

57.40

227

57.30

86

57.20

120

57.10

178

57.00P2

401

56.90

265

56.80P1

423

56.70

281

56.60

209

56.50

82

56.40

66

56.30#

74

56.20

140

56.10

212

56.00

248

55.90S2

494

55.80S1

533

55.70

277

55.60

162

55.50

25

55.40

74

55.30

87

55.20

101

55.10

68

55.00

201

54.90

45

54.80

72

54.70

61

54.60

30【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

580

38.15

175

38.10

361

38.05

109

38.00

750

37.95

276

37.90

714

37.85

409

37.80P2

990

37.75

212

37.70

541

37.65

240

37.60

437

37.55

249

37.50

574

37.45

60

37.40

216

37.35

48

37.30

116

37.25

78

37.20P1

1,016

37.15

186

37.10

132

37.05

105

37.00

386

36.95

36

36.90

480

36.85

101

36.80

328

36.75

117

36.70

385

36.65

129

36.60

304

36.55

196

36.50#

544

36.45

337

36.40

427

36.35

530

36.30

393

36.25

265

36.20

478

36.15

178

36.10

330

36.05

221

36.00S1

830

35.95

388

35.90

433

35.85

211

35.80

539

35.75

114

35.70

355

35.65

163

35.60

190

35.55

61

35.50

129

35.45

81

35.40

103

35.35

117

35.30

309

35.25

413

35.20S2

575

35.15

405

35.10

243

35.05

151

35.00

281

34.95

90

34.90

308

34.85

188

34.80

273

34.75

166

34.70

173

34.65

9

34.60

100

34.55

35

34.50

75

34.45

60

34.40

77

34.35

62

34.30

131

34.25

20

34.20

95

34.15

59

34.10

37【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

1,014

52.80

1,218

52.70

724

52.60

980

52.50

1,883

52.40

2,308

52.30

1,977

52.20

1,712

52.10P2

2,428

52.00P1

4,574

51.90#

2,633

51.80S1

2,971

51.70

2,162

51.60

2,206

51.50S2

2,951

51.40

2,804

51.30

2,029

51.20

2,219

51.10

854

51.00

1,871

50.90

819

50.80

1,122

50.70

775

50.60

662

50.50

956

50.40

502

50.30

539

50.20

542

50.10

529

50.00

982

49.95

201

49.90

423

49.85

436

49.80

624

49.75

49

49.70

422

49.65

176

49.60

318

49.55

202

49.50

269

49.45

37

49.40

482

49.35

184

49.30

233

49.25

171

49.20

418

49.15

151

49.10

199

49.05

72

49.00

1,012

48.95

171

48.90

362

48.85

242

48.80

298

48.75

55

48.70

284

48.65

194

48.60

663

48.55

13

48.50

81

48.45

44

48.40

88

48.30

178

48.25

39

48.20

109

48.15

161

48.10

157

48.05

139

48.00

432

47.95

137

47.90

292

47.85

137

47.80

273

47.75

43

47.70

83

47.65

41

47.60

134

47.55

64

47.50

118

47.45

113

47.40

90

47.35

143

47.30

88

47.25

53

47.20

148

47.15

36

47.10

207

47.05

108

47.00

363

46.95

181

46.90

127

46.85

79

46.80

118

46.75

114

46.70

177

46.65

48

46.60

171

46.55

128

46.50

272

46.45

151

46.40

269

46.35

245

46.30

507

46.25

187

46.20

238

46.15

163

46.10

300

46.05

102

46.00

261

45.95

34

45.90

80

45.85

83

45.80

178

45.75

99

45.70

43

45.65

1

45.60

85

45.55

55

45.50

78

45.45

1

45.40

33

45.35

2【旭富  

4119】 成交價

累計成交張數

74.20

2

74.10

168

74.00

154

73.90

76

73.80

82

73.70

95

73.60

279

73.50P1

447

73.40

244

73.30

315

73.20

272

73.10

228

73.00P2

387

72.90

181

72.80

76

72.70

4

72.60

17

72.50#

153

72.40

12

72.30

100

72.20

147

72.10

66

72.00S2

340

71.90

147

71.80

153

71.70

151

71.60

166

71.50

328

71.40

118

71.30

75

71.20

90

71.10

106

71.00

180

70.90

96

70.80

126

70.70

93

70.60

199

70.50S1

388

70.40

174

70.30

206

70.20

113

70.10

103

70.00

190

69.90

67

69.80

102

69.70

68

69.60

45

69.50

141

69.40

58

69.30

75

69.20

55

69.10

77

69.00

136

68.90

42

68.80

80

68.70

74

68.60

132

68.50

173

68.40

87

68.30

96

68.20

112

68.10

60

68.00

162

67.90

9

67.80

20

67.70

10

67.60

4【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

200

54.40

156

54.30

118

54.20

151

54.10

125

54.00

362

53.90

165

53.80P1

544

53.70

442

53.60

283

53.50

396

53.40

449

53.30

309

53.20

252

53.10

228

53.00P2

515

52.90

101

52.80

273

52.70

79

52.60

108

52.50

318

52.40

222

52.30

237

52.20

186

52.10

159

52.00

400

51.90

160

51.80

378

51.70

209

51.60

190

51.50

393

51.40

139

51.30

164

51.20

209

51.10

124

51.00

393

50.90

202

50.80

318

50.70

250

50.60

233

50.50

251

50.40#

55

50.30

17

50.20

12

50.10

4

50.00

21

49.95

5

49.90

8

49.85

13

49.80

68

49.75

25

49.70

87

49.65

28

49.60

114

49.55

47

49.50

111

49.45

20

49.40

99

49.35

20

49.30

178

49.25

48

49.20S2

201

49.15

85

49.10

106

49.05

18

49.00S1

233

48.95

22

48.90

63

48.85

29

48.80

74

48.70

76

48.65

30

48.60

86

48.55

42

48.50

109

48.45

94

48.40

70

48.35

25

48.30

37

48.25

1

48.20

60

48.15

31

48.10

111

48.05

10

48.00

38

47.95

2

47.90

17

47.85

28

47.80

54

47.75

1

47.70

15

47.65

12

47.60

8

47.55

4【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30

140

77.20

158

77.10

138

77.00

107

76.90P2

193

76.80

102

76.70

79

76.60

58

76.50

122

76.40

118

76.30

143

76.20

49

76.10

114

76.00P1

303

75.90

89

75.80

119

75.70

128

75.60

100

75.50#

182

75.40

31

75.30

27

75.20

37

75.10

32

75.00

62

74.90

166

74.80

74

74.70

34

74.60

1

74.50

69

74.40

216

74.30

199

74.20

148

74.10

170

74.00S1

436

73.90

147

73.80S2

263

73.70

165

73.60

194

73.50

129

73.40

75

73.30

120

73.20

99

73.10

121

73.00

42

72.90

34

72.80

20

72.70

17

72.60

20

72.50

55【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

122

39.65

75

39.60

339

39.55

108

39.50

397

39.45

95

39.40

284

39.35

62

39.30

670

39.25

219

39.20

306

39.15

143

39.10

284

39.05

105

39.00

559

38.95

164

38.90

693

38.85

189

38.80

600

38.75

218

38.70

459

38.65

337

38.60

652

38.55

309

38.50P1

1,151

38.45

188

38.40

430

38.35

301

38.30

466

38.25

359

38.20

587

38.15

163

38.10

440

38.05

165

38.00P2

977

37.95

213

37.90

391

37.85

140

37.80

390

37.75

197

37.70

172

37.65

104

37.60

215

37.55

101

37.50

407

37.45#

192

37.40

162

37.35

57

37.30S1

451

37.25S2

350

37.20

271

37.15

122

37.10

164

37.05

60

37.00

159【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00

434

82.90

268

82.80

109

82.70

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

126

82.10

253

82.00

409

81.90

117

81.80

184

81.70

118

81.60

149

81.50

230

81.40

122

81.30

182

81.20

169

81.10

325

81.00

354

80.90

251

80.80

428

80.70

267

80.60

300

80.50

393

80.40

172

80.30

48

80.20

40

80.10

130

80.00

197

79.90

107

79.80

115

79.70

83

79.60

231

79.50

330

79.40

227

79.30

253

79.20

274

79.10

274

79.00P2

497

78.90

321

78.80

363

78.70

406

78.60

285

78.50

379

78.40

199

78.30

169

78.20

201

78.10

222

78.00

412

77.90

238

77.80

284

77.70

237

77.60

275

77.50

185

77.40

149

77.30

47

77.20

51

77.10

20

77.00

184

76.90

67

76.80

99

76.70

56

76.60

238

76.50

393

76.40

157

76.30

222

76.20

295

76.10

183

76.00#

221

75.90S2

83

75.80S1

147

75.70

73

75.60

50

75.50

12【承業醫 

4164】 成交價

累計成交張數 120.00P2

2,195 119.50

376 119.00

790 118.50

998 118.00

943 117.50

647 117.00

1,151 116.50

1,251 116.00P1

2,443 115.50

2,005 115.00

1,636 114.50

823 114.00

1,414 113.50

1,025 113.00

1,289 112.50

975 112.00

707 111.50

622 111.00

1,225 110.50

659 110.00

738 109.50#

607 109.00S2

351 108.50

258 108.00S1

945 107.50

76 107.00

88 106.50

47 106.00

98 105.50

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

9

64.50

15

64.40

41

64.30

13

64.20P1

355

64.10

39

64.00

95

63.90

67

63.80

18

63.70

22

63.60

34

63.50

49

63.40

49

63.30

39

63.20

46

63.10

33

63.00

80

62.90

13

62.80

20

62.70

22

62.60

21

62.50

46

62.40

20

62.30

20

62.20

37

62.10

15

62.00P2

198

61.90

27

61.80

22

61.70

25

61.60

13

61.50

69

61.40

15

61.30

37

61.20

38

61.10

24

61.00

72

60.90

15

60.80

13

60.70

22

60.60

35

60.50

66

60.40

20

60.30

25

60.20

22

60.10

12

60.00

66

59.90#

12

59.80

10

59.70

5

59.60

8

59.50

31

59.40

10

59.30

12

59.20

17

59.10

15

59.00

8

58.90

7

58.80

10

58.70

4

58.60

22

58.50

6

58.40

6

58.30

3

58.20

2

58.10

12

58.00S2

44

57.90

11

57.80

14

57.70

13

57.60

23

57.50S1

59

57.40

38

57.30

9

57.20

17

57.10

10

57.00

4【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

26

48.70

57

48.65

2

48.60

51

48.55

45

48.50

82

48.45

29

48.40

73

48.35

30

48.30

65

48.25

12

48.20

54

48.15

34

48.10

31

48.05

26

48.00

122

47.95

29

47.90

149

47.85

102

47.80

162

47.75

79

47.70

153

47.65

127

47.60

62

47.55

47

47.50

205

47.45

17

47.40

141

47.35

50

47.30

172

47.25

57

47.20

86

47.15

26

47.10

128

47.05

23

47.00P1

298

46.95

49

46.90

110

46.85

58

46.80

115

46.75

74

46.70

45

46.65

62

46.60

31

46.55

9

46.50

65

46.45

21

46.40

130

46.35

46

46.30P2

205

46.25

105

46.20#

273

46.15

42

46.10

98

46.05

76

46.00S1

273

45.95

35

45.90

64

45.85

8

45.80

60

45.75

2

45.70

18

45.65

9

45.60

29

45.55

1

45.50

103

45.45

14

45.40

68

45.35

58

45.30

55

45.25

25

45.20

41

45.15

25

45.10

66

45.05

17

45.00S2

112

44.95

10

44.90

5

44.85

8

44.80

5

44.75

3

44.70

37

44.65

7

44.60

7

44.55

6★ 資料來源:臺灣證券交易所 2013/3/5 16:06:50

社群留言