回到頂端
|||

蕃新聞

熱門: 三立 颱風假

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 03月 05日

中央商情網/ 2013.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.65

40

16.60

155

16.55

76

16.50P1

403

16.45P2

385

16.40#

699

16.35

231

16.30

654

16.25

344

16.20

549

16.15

425

16.10

467

16.05

270

16.00

628

15.95

482

15.90

418

15.85

259

15.80

178

15.75

95

15.70

467

15.65

212

15.60

319

15.55

400

15.50

685

15.45

306

15.40

484

15.35

254

15.30

829

15.25S2

898

15.20S1

1,186

15.15

466

15.10

275

15.05

21

15.00

90【麗正  

2302】 成交價

累計成交張數

4.21

12

4.20

98

4.19

98

4.18

89

4.17

101

4.16

191

4.15

126

4.14

72

4.13

81

4.12

116

4.11

140

4.10P2

260

4.09

155

4.08P1

641

4.07

130

4.06

141

4.05#

262

4.04

12

4.03

21

4.02

23

4.01S2

28

4.00S1

31【聯電  

2303】 成交價

累計成交張數

11.70

2,277

11.65

24,384

11.60

38,641

11.55

50,057

11.50

47,542

11.45

23,215

11.40

27,351

11.35

42,184

11.30

43,988

11.25P1

82,810

11.20

61,497

11.15P2

78,515

11.10#

93,297

11.05S1

33,635

11.00

15,410

10.95S2

19,296

10.90

13,030【日月光 

2311】 成交價

累計成交張數

25.55

889

25.50

3,091

25.45P1

4,415

25.40

3,996

25.35P2

4,049

25.30#

7,194

25.25

5,760

25.20

5,902

25.15

12,998

25.10

16,284

25.05

20,045

25.00S1

34,719

24.95

19,745

24.90S2

27,231

24.85

20,305

24.80

19,783

24.75

13,932

24.70

17,184

24.65

15,504

24.60

24,300

24.55

12,637

24.50

12,119

24.45

6,209

24.40

5,229

24.35

3,023

24.30

6,218

24.25

1,647

24.20

8,143

24.15

17,783

24.10

18,499

24.05

13,565

24.00

24,308

23.95

21,366

23.90

20,475

23.85

9,606

23.80

11,746

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【矽品  

2325】 成交價

累計成交張數

33.00

387

32.95

568

32.90

968

32.85

1,595

32.80P1

3,779

32.75

1,473

32.70P2

2,246

32.65

902

32.60#

1,777

32.55

1,166

32.50

1,541

32.45

1,004

32.40

2,254

32.35

455

32.30

532

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

870

31.85

5,099

31.80

2,325

31.75

2,276

31.70

3,721

31.65

2,597

31.60

3,158

31.55

3,490

31.50

8,219

31.45

6,353

31.40

4,741

31.35

3,913

31.30

6,987

31.25S2

9,377

31.20

5,539

31.15

3,383

31.10

4,180

31.05

8,491

31.00S1

11,309

30.95

1,953

30.90

2,084

30.85

3,623

30.80

7,921

30.75

3,714

30.70

7,816

30.65

2,672

30.60

1,809

30.55

428

30.50

1,898

30.45

2,918

30.40

3,654

30.35

4,873

30.30

6,292

30.25

3,941

30.20

4,561

30.15

1,063

30.10

1,220

30.05

345

30.00

209【華泰  

2329】 成交價

累計成交張數

4.10

7

4.09

41

4.08

20

4.07

150

4.06

29

4.05

63

4.04

12

4.03

82

4.02

241

4.01

211

4.00

117

3.99

170

3.98

160

3.97

149

3.96

542

3.95

1,136

3.94

986

3.93P2

1,207

3.92P1

1,643

3.91#

1,505

3.90S1

1,396

3.89

382

3.88S2

402【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00P1

62,303 106.50

19,635 106.00

40,186 105.50

20,056 105.00

21,804 104.50P2

51,398 104.00#

31,926 103.50

53,824 103.00S1

69,318 102.50S2

54,553 102.00

46,561 101.50

53,798 101.00

40,792 100.50

26,575 100.00

15,977

99.90

2,151

99.80

708

99.70

254

99.50

223

99.40

3,211

99.30

8,113

99.20

3,176

99.10

1,590

99.00

6,766

98.90

1,924

98.80

2,265

98.70

1,855

98.60

47【旺宏  

2337】 成交價

累計成交張數

9.35

325

9.34

254

9.33

1,098

9.32

765

9.31

160

9.30

3,741

9.29

1,335

9.28

1,177

9.27

446

9.26

1,641

9.25

2,011

9.24

617

9.23

918

9.22

2,208

9.21

728

9.20

3,959

9.19

926

9.18

719

9.17

836

9.16

1,086

9.15

1,571

9.14

419

9.13

749

9.12

1,017

9.11

4,189

9.10P2

5,911

9.09

3,683

9.08

2,688

9.07

1,562

9.06

1,052

9.05

1,184

9.04

3,790

9.03

350

9.02

552

9.01

1,190

9.00

3,563

8.99

2,204

8.98

2,082

8.97

1,812

8.96

2,015

8.95

4,909

8.94

5,350

8.93

3,460

8.92

1,537

8.90

1,116

8.88

213

8.87

693

8.86

356

8.85

819

8.84

622

8.83

1,245

8.82

1,876

8.81

1,306

8.80

3,869

8.79

2,377

8.78

3,257

8.77

2,749

8.76

1,970

8.75

5,420

8.74P1

6,018

8.73

3,136

8.72

3,061

8.71

2,982

8.70#

9,474

8.69S2

11,788

8.68

5,951

8.67

3,468

8.66

3,684

8.65

4,964

8.64

3,972

8.63

3,275

8.62

2,303

8.61

2,711

8.60

4,855

8.59

3,114

8.58

1,803

8.57

3,758

8.56

6,875

8.55

11,569

8.54

8,218

8.53

9,187

8.52

8,959

8.51

7,691

8.50S1

18,294

8.49

3,634

8.48

3,624

8.47

2,953

8.46

3,685

8.45

6,797

8.44

136

8.43

1,090

8.42

2,467

8.41

2,030

8.40

3,975

8.39

3,299

8.38

1,598

8.37

1,123

8.36

1,078

8.35

1,882

8.34

1,215

8.33

1,310

8.32

1,687

8.31

2,131

8.30

3,242

8.29

4,878

8.28

3,500

8.27

4,833

8.26

999

8.25

2,502【光罩  

2338】 成交價

累計成交張數

10.90

377

10.85P1

2,291

10.80P2

1,705

10.75

366

10.70

237

10.65

594

10.60

838

10.55

592

10.50

733

10.45

313

10.40#

1,172

10.35S1

864

10.30

652

10.25

658

10.20S2

816

10.15

627

10.10

591

10.05

129【茂矽  

2342】 成交價

累計成交張數

8.18P2

2,145

8.17

68

8.10

213

8.09

106

8.06

57

8.05

355

8.04

42

8.03

28

8.02

201

8.01

64

8.00

254

7.97

47

7.96

131

7.95

485

7.94

128

7.93

88

7.92

308

7.91

284

7.90

1,067

7.89

296

7.88

495

7.87

567

7.86

638

7.85

477

7.84

430

7.83

356

7.82

560

7.81

479

7.80

674

7.79

445

7.78

329

7.77

241

7.76

101

7.75

132

7.74P1

4,540

7.73

259

7.72

346

7.71

279

7.70

813

7.69

322

7.68

290

7.67

372

7.66

139

7.65

110

7.64

103

7.63

713

7.62

192

7.61

170

7.60

975

7.59

333

7.58

210

7.57#

404

7.56

208

7.55

452

7.54

243

7.53

392

7.52

311

7.51

216

7.50

1,359

7.49

326

7.48

999

7.47

668

7.46

90

7.45

572

7.44

176

7.43

296

7.42

803

7.41

171

7.40

1,210

7.39

287

7.38

676

7.37

218

7.36

431

7.35

464

7.34

318

7.33

669

7.32

1,143

7.31

427

7.30

1,962

7.29

716

7.28

1,098

7.27

2,016

7.26

1,710

7.25

1,634

7.24

1,400

7.23

1,125

7.22

1,807

7.21

1,205

7.20S1

3,223

7.19S2

2,292

7.18

2,066

7.17

1,724

7.16

824

7.15

1,557

7.14

923

7.13

2,136

7.12

903

7.11

645

7.10

877

7.09

249

7.08

501

7.07

355

7.06

31

7.05

255

7.04

15

7.03

3

7.02

54

7.01

74

7.00

134

6.97

118

6.96

14

6.95

29

6.93

69

6.92

72

6.91

50

6.90

32

6.89

57

6.88

54

6.87

83

6.86

74

6.85

178

6.84

212

6.83

245

6.82

170

6.81

85

6.80

560

6.79

133

6.78

186

6.77

17

6.76

39

6.75

25

6.74

13

6.73

81

6.72

176

6.71

31

6.70

272

6.69

69

6.68

27

6.67

15

6.66

28

6.65

20

6.64

53

6.63

99

6.62

84

6.61

32

6.60

125

6.59

34

6.58

10

6.56

70

6.55

150

6.54

69

6.53

135

6.50

88【華邦電 

2344】 成交價

累計成交張數

6.15

300

6.14

237

6.13

147

6.10P2

2,941

6.09

1,650

6.08

1,470

6.07

1,217

6.06

1,550

6.05P1

4,801

6.04

2,099

6.03

1,764

6.02

2,722

6.01#

5,664

6.00S2

16,365

5.99

3,944

5.98

6,892

5.97

6,697

5.96

7,634

5.95

8,751

5.94

7,183

5.93

6,355

5.92

7,893

5.91

6,591

5.90

11,633

5.89

6,034

5.88

10,157

5.87

5,325

5.86

5,866

5.85

8,046

5.84

5,402

5.83

5,208

5.82

5,079

5.81

5,238

5.80S1

17,329

5.79

7,590

5.78

7,977

5.77

6,439

5.76

8,217

5.75

7,637

5.74

3,479

5.73

6,623

5.72

9,195

5.71

6,020

5.70

5,238

5.69

2,349

5.68

4,338

5.67

4,514

5.66

1,621

5.65

2,347

5.64

1,573

5.63

2,155

5.62

2,227

5.61

2,183

5.60

4,582

5.59

2,391

5.58

3,056

5.57

4,905

5.56

6,118

5.55

2,917

5.54

1,217

5.53

1,678

5.52

353

5.51

367【順德  

2351】 成交價

累計成交張數

27.65

33

27.60

86

27.55

118

27.50

161

27.45P2

170

27.40P1

217

27.35

107

27.30#

731

27.25

125

27.20

190

27.15S1

953

27.10

476

27.05

174

27.00S2

751

26.95

77

26.90

219

26.85

107

26.80

267

26.75

292

26.70

324

26.65

87

26.60

174

26.55

153

26.50

624

26.45

103

26.40

305

26.35

238

26.30

342

26.25

79

26.20

386

26.15

77

26.10

192

26.05

26

26.00

562

25.95

132

25.90

153

25.85

193

25.80

228

25.75

160

25.70

409

25.65

82

25.60

231

25.55

130

25.50

475

25.45

63

25.40

169

25.35

155

25.30

53

25.25

38

25.20

99

25.15

13

25.10

224

25.05

49

25.00

273

24.95

2

24.90

17

24.85

5

24.80

23

24.75

69

24.70

143

24.65

49

24.60

169

24.55

44

24.50

397

24.45

97

24.40

89

24.35

39

24.30

144

24.25

30

24.20

126

24.15

41

24.10

280

24.05

72

24.00

337

23.95

139

23.90

532

23.85

189

23.80

304

23.75

102

23.70

358

23.65

252

23.60

178

23.55

178

23.50

299

23.45

112

23.40

82

23.35

26

23.30

46

23.25

50

23.20

83

23.15

8

23.10

27

23.05

1

23.00

20

22.95

10

22.90

63

22.85

21

22.80

82

22.75

52

22.70

128

22.65

89

22.60

452

22.55

98

22.50

213

22.45

216

22.40

216

22.35

113

22.30

163

22.25

45

22.20

68

22.15

14

22.10

22

22.05

13

22.00

147

21.95

66

21.90

169

21.85

35

21.80

180

21.75

63

21.70

92

21.65

15

21.60

59

21.55

27

21.50

44

21.45

17

21.40

35

21.35

22

21.30

40

21.25

1

21.20

141

21.15

46

21.10

97

21.05

37

21.00

172

20.95

32

20.90

57

20.85

33

20.80

80

20.75

5

20.70

47

20.65

46

20.60

55

20.50

10

20.45

16

20.40

17【矽統  

2363】 成交價

累計成交張數

10.70

432

10.65

1,202

10.60

965

10.55

964

10.50

1,297

10.45

2,337

10.40P2

2,357

10.35P1

2,984

10.30#

2,676

10.25

1,012

10.20S2

1,402

10.15S1

1,547

10.10

1,231

10.05

297

10.00

216【菱生  

2369】 成交價

累計成交張數

17.35

481

17.30

2,388

17.25

2,905

17.20

2,335

17.15

1,511

17.10P1

4,531

17.05P2

3,472

17.00#

2,822

16.95

1,180

16.90

1,853

16.85

1,901

16.80

2,526

16.75

2,214

16.70S2

4,878

16.65

2,221

16.60S1

6,014

16.55

3,704

16.50

3,562

16.45

3,919

16.40

2,425

16.35

446

16.30

132

16.25

31

16.20

117

16.10

298

16.00

731

15.70

752

15.65

943

15.60

1,195

15.55

1,194

15.50

3,060

15.45

2,483

15.40

1,661

15.35

1,874

15.30

1,844

15.25

1,764

15.20

1,341

15.15

735

15.10

306

15.05

181

15.00

162

14.95

188

14.90

71【瑞昱  

2379】 成交價

累計成交張數

75.60

259

75.50

110

75.40

106

75.30

304

75.20

80

75.10

187

75.00P2

1,859

74.90

1,178

74.80

1,223

74.70

1,228

74.60P1

2,007

74.50

1,644

74.40

1,690

74.30

1,392

74.20

828

74.10

773

74.00

891

73.90

528

73.80

516

73.70

394

73.60

1,033

73.50

968

73.40

436

73.30

649

73.20#

1,054

73.10

452

73.00

1,151

72.90

515

72.80

684

72.70

471

72.60

578

72.50

959

72.40

552

72.30

2,144

72.20

1,265

72.10

1,440

72.00S2

3,421

71.90S1

3,622

71.80

3,283

71.70

1,545

71.60

965

71.50

2,156

71.40

1,791

71.30

756

71.20

1,293

71.10

1,463

71.00

2,969

70.90

1,876

70.80

2,162

70.70

1,509

70.60

1,733

70.50

1,389

70.40

758

70.30

1,069

70.20

853

70.10

917

70.00

1,058

69.90

272

69.80

360

69.70

492

69.60

402

69.50

774

69.40

865

69.30

641

69.20

329

69.10

341

69.00

612

68.90

534

68.80

375

68.70

287

68.60

595

68.50

363

68.40

519

68.30

757

68.20

1,509

68.10

1,511

68.00

2,467

67.90

1,450

67.80

1,688

67.70

1,063

67.60

1,630

67.50

1,246

67.40

788

67.30

1,140

67.20

1,127

67.10

1,075

67.00

1,681

66.90

857

66.80

657

66.70

1,075

66.60

1,364

66.50

1,918

66.40

59

66.30

245

66.20

1,412

66.10

1,002

66.00

1,176

65.90

600

65.80

716

65.70

1,737

65.60

1,888

65.50

1,548

65.40

624

65.30

1,076

65.20

702

65.10

588

65.00

1,042

64.90

259

64.80

434

64.70

50

64.60

488

64.50

815

64.40

499

64.30

405

64.20

277

64.10

82

64.00

315

63.90

176

63.80

419

63.70

393

63.60

279

63.50

141

63.40

149

63.30

608

63.20

729

63.10

982

63.00

1,532

62.90

234

62.80

82

62.60

88

62.50

115

62.40

75

62.30

166

62.20

47

62.10

38

62.00

291

61.90

523

61.80

548

61.70

252

61.60

247

61.50

330

61.40

175

61.30

67

61.20

37

61.10

38

60.90

35【威盛  

2388】 成交價

累計成交張數

24.30

155

24.25

216

24.20

393

24.15

311

24.10

681

24.05

446

24.00

838

23.95

577

23.90

1,725

23.85

890

23.80

805

23.75

559

23.70

809

23.65

228

23.60

500

23.55

1,189

23.50

1,583

23.45

1,255

23.40

1,598

23.35

1,056

23.30

2,037

23.25

2,021

23.20

820

23.15

422

23.10

1,035

23.05

1,530

23.00

1,074

22.95

242

22.90

467

22.85

166

22.80

180

22.75

356

22.70

596

22.65

472

22.60

391

22.55

441

22.50

1,754

22.45

758

22.40

1,462

22.35

794

22.30

2,157

22.25

2,083

22.20P2

2,416

22.15

1,263

22.10

1,244

22.05

768

22.00P1

2,792

21.95

946

21.90

2,098

21.85

764

21.80

1,641

21.75

1,018

21.70

1,338

21.65

436

21.60

883

21.55

515

21.50

738

21.45

260

21.40

271

21.35

204

21.30

209

21.25

80

21.20

442

21.15

313

21.10

605

21.05

125

21.00

287

20.95

7

20.90

88

20.85#

171

20.80S1

322

20.75S2

135

20.70

119

20.65

47【凌陽  

2401】 成交價

累計成交張數

9.90

868

9.89

977

9.88

785

9.87

224

9.86

562

9.85P2

1,251

9.84

304

9.83

429

9.82

725

9.81

1,008

9.80P1

3,160

9.79

540

9.78

739

9.77

95

9.76

178

9.75

775

9.74

380

9.73

805

9.72

1,134

9.71

341

9.70#

1,414

9.69

108

9.68S1

1,510

9.67

240

9.66

444

9.65

269

9.58

110

9.57

50

9.54

80

9.53

39

9.52

94

9.51

99

9.50

210

9.49

194

9.48

208

9.47

164

9.45

401

9.44

186

9.43

75

9.42

35

9.41

50

9.40

305

9.39

137

9.38

142

9.37

365

9.36

315

9.35

380

9.34

229

9.33

647

9.32

1,124

9.31

313

9.30

779

9.29

350

9.28

481

9.27

326

9.26

277

9.25

717

9.24

489

9.23

637

9.22

502

9.21

350

9.20S2

1,402

9.19

595

9.18

655

9.17

424

9.16

573

9.15

1,072

9.14

456

9.13

105

9.12

60

9.11

183

9.10

274

9.09

431

9.08

127

9.07

207

9.06

203

9.05

400

9.04

271

9.03

557

9.02

170

9.01

435

9.00

1,271

8.99

480

8.98

750

8.97

421

8.96

815

8.95

277

8.94

142

8.93

97

8.92

232

8.91

158

8.90

890

8.89

285

8.88

137

8.87

114

8.86

91

8.85

179

8.84

109

8.83

266

8.82

384

8.81

241

8.80

386

8.79

153

8.78

212

8.77

293

8.76

667

8.75

1,101

8.74

733

8.73

385

8.72

173

8.71

331

8.70

706

8.69

164

8.68

64

8.67

156

8.66

63

8.65

207

8.64

58

8.63

31

8.62

207

8.61

308

8.60

452

8.59

146

8.58

184

8.57

424

8.56

279

8.55

328

8.54

173

8.53

218

8.52

171

8.51

34【南科  

2408】 成交價

累計成交張數

3.21#

5,412

3.18

518

3.12

261

3.01

460

3.00

1,850

2.95

259

2.92

527

2.91

1,849

2.90

1,142

2.88

1,821

2.87

1,151

2.86

951

2.85S1

2,772

2.84

796

2.83

372

2.82

1,461

2.81S2

2,381

2.80

2,250

2.79

1,064

2.78

571

2.77

446

2.75

480

2.74

855

2.73

1,539

2.72

877

2.71

49

2.70

1,201

2.69

385

2.68

159

2.67

255

2.66

277

2.65

721

2.62

36【承啟  

2425】 成交價

累計成交張數

46.00

48

45.95

27

45.90

1

45.80P2

54

45.75

4

45.70

14

45.60

20

45.50

11

45.45

1

45.30

1

45.20

2

45.10

4

45.00

34

44.95

19

44.90

5

44.85

1

44.80

43

44.75

4

44.70

27

44.60

35

44.55

10

44.50

19

44.45

11

44.40

15

44.35

3

44.30

47

44.25

14

44.20

47

44.15

8

44.10

30

44.05

12

44.00P1

95

43.95#

14

43.90

26

43.85

20

43.80

43

43.75

4

43.70

23

43.65

21

43.60S1

95

43.55

11

43.50

51

43.40

51

43.30

6

43.25

4

43.20

9

43.15

1

43.10

18

43.00

24

42.90

11

42.50

6

42.20

4

42.00

10

41.80

17

41.50

1

41.40

9

41.30

2

41.25

3

41.20

5

41.15

1

41.10

6

41.00S2

57

40.95

7

40.90

2

40.85

3

40.80

2

40.70

3

40.65

5

40.60

30

40.55

1

40.50

10

40.45

4

40.40

2

40.30

26

40.25

1

40.20

2

40.10

6

40.00

18

39.70

2

39.65

1

39.55

1

39.50

8

39.35

3

39.30

3

39.25

1

39.20

4

39.05

6

39.00

20

38.95

30

38.90

14

38.75

15

38.70

23

38.65

10

38.60

13

38.55

4

38.50

24

38.40

2

38.35

4

38.30

2

38.20

2

38.10

2

38.00

2【統懋  

2434】 成交價

累計成交張數

6.00

5

5.99

1

5.98

4

5.97

9

5.95

8

5.91

1

5.90P2

85

5.89

8

5.88

38

5.87

7

5.86

30

5.85

81

5.84

15

5.83

16

5.82

22

5.81

14

5.80

40

5.79

11

5.78

19

5.77

14

5.76

30

5.75

58

5.74

13

5.73

44

5.72

27

5.71

7

5.70

61

5.69

30

5.68

56

5.67

42

5.66

25

5.65

35

5.64

17

5.63

18

5.62

55

5.61

27

5.60P1

117

5.59

43

5.58#

43

5.57

29

5.56

5

5.55

43

5.54

51

5.53S2

68

5.52

27

5.51

26

5.50S1

81

5.49

24

5.48

46

5.47

48

5.46

58

5.45

64

5.44

35

5.43

3

5.42

27

5.41

22

5.39

4【偉詮電 

2436】 成交價

累計成交張數

16.10

173

16.05

475

16.00

3,475

15.95

2,686

15.90

1,594

15.85

1,070

15.80

665

15.75

796

15.70

1,471

15.65

4,513

15.60

4,164

15.55

4,227

15.50P1

6,867

15.45

5,512

15.40

4,161

15.35

4,334

15.30

3,301

15.25

3,222

15.20

3,546

15.15

3,718

15.10P2

6,225

15.05

3,707

15.00

4,516

14.95

2,598

14.90

3,924

14.85#

4,161

14.80S1

5,583

14.75

3,170

14.70

3,283

14.65S2

3,867

14.60

3,813

14.55

2,702

14.50

1,175

14.45

356

14.40

627

14.35

609

14.30

1,010

14.25

355

14.20

388

14.15

605

14.10

2,615

14.05

618

14.00

950

13.95

432

13.90

955

13.85

757

13.80

686

13.75

498

13.70

1,799

13.65

1,105

13.60

592

13.55

333

13.50

642

13.45

932

13.40

405

13.35

8

13.30

51【超豐  

2441】 成交價

累計成交張數

24.50

32

24.45

61

24.40

36

24.35

123

24.30

151

24.25

204

24.20

174

24.15P1

226

24.10P2

206

24.05

179

24.00#

383

23.95

386

23.90S1

444

23.85

365

23.80

378

23.75

109

23.70

255

23.65

23

23.60

65

23.55

35

23.50

121

23.45

64

23.40

125

23.35

214

23.30

368

23.25

194

23.20S2

410

23.15

294

23.10

132

23.05

16

22.95

1

22.90

27【京元電 

2449】 成交價

累計成交張數

20.80

244

20.75P2

450

20.70P1

576

20.65#

1,467

20.60

2,027

20.55

1,320

20.50

1,105

20.45

616

20.40

485

20.35

1,514

20.30

3,593

20.25

6,221

20.20

1,716

20.15

666

20.10

887

20.05

163

20.00

1,113

19.95

511

19.90

1,283

19.85

1,288

19.80

2,029

19.75

2,327

19.70

564

19.65

176

19.60

182

19.55

62

19.50

523

19.45

708

19.40

2,242

19.35

2,074

19.30

5,770

19.25

4,915

19.20S2

6,312

19.15

2,540

19.10

3,500

19.05

1,883

19.00

4,434

18.95

2,685

18.90

1,497

18.85

1,122

18.80

2,470

18.75

1,798

18.70

1,232

18.65

776

18.60

1,135

18.55

646

18.50

1,109

18.40

455

18.35

983

18.30

2,396

18.25

682

18.20

1,590

18.15

743

18.10

1,859

18.05

4,098

18.00S1

7,454

17.95

5,423

17.90

5,457

17.85

2,645

17.80

5,025

17.75

4,690

17.70

3,681

17.65

1,936

17.60

591

17.55

658

17.50

1,798【創見  

2451】 成交價

累計成交張數

89.60

18

89.50

92

89.40

21

89.30

21

89.20

71

89.10

86

89.00P1

534

88.90

62

88.80

91

88.70

53

88.60

17

88.50P2

203

88.40#

107

88.30

7

88.20

38

88.10

10

88.00

67

87.80

9

87.70

15

87.60

11

87.50

64

87.00

122

86.90

203

86.80

207

86.70

70

86.60

198

86.50

109

86.40

137

86.30

61

86.20

68

86.10

59

86.00

324

85.90

280

85.80

358

85.70

352

85.60

495

85.50

428

85.40

357

85.30

301

85.20

300

85.10

270

85.00S1

1,160

84.90

135

84.80

207

84.70

125

84.60

139

84.50S2

819

84.40

243

84.30

274

84.20

232

84.10

29

84.00

6

83.80

13

83.70

11

83.40

8

83.30

8

83.00

17

82.90

3

82.80

14

82.70

14

82.60

11

82.50

32

82.40

65

82.30

1

82.00

65

81.90

1

81.80

53

81.70

103

81.60

184

81.50

324

81.40

225

81.30

165

81.20

207

81.10

197

81.00

666

80.90

151

80.80

133

80.70

298

80.60

165

80.50

147

80.40

72

80.30

71

80.20

100

80.10

24【聯發科 

2454】 成交價

累計成交張數 352.00

322 351.50

361 351.00

637 350.50

1,215 350.00P1

1,861 349.50

533 349.00

644 348.50

588 348.00P2

1,401 347.50#

671 347.00

241 346.00

425 345.50

294 345.00

523 344.50

598 344.00

3,002 343.50

1,964 343.00

443 342.50

708 342.00

2,459 341.50

3,485 341.00

1,526 340.50

2,023 340.00

1,648 339.50

938 339.00

1,857 338.50

3,733 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,748 327.50

1,925 327.00

5,633 326.50

6,341 326.00S2

10,750 325.50

8,067 325.00S1

16,254 324.50

8,673 324.00

5,931 323.50

2,932 323.00

5,112 322.50

3,037 322.00

1,730 321.50

608 321.00

1,552 320.50

1,696 320.00

1,088 319.50

916 319.00

930 318.50

652 318.00

113【義隆  

2458】 成交價

累計成交張數

67.10

77

67.00

284

66.90

82

66.80

177

66.70

155

66.60

387

66.50

612

66.40P2

695

66.30P1

903

66.20#

959

66.10

767

66.00

728

65.90

259

65.80

15

65.70

118

65.60

217

65.50

337

65.40

372

65.30

281

65.20

604

65.10

956

65.00

1,785

64.90

1,063

64.80

1,319

64.70

1,235

64.60

1,249

64.50

1,445

64.40

692

64.30

1,093

64.20

2,650

64.10

2,383

64.00

6,833

63.90

1,911

63.80

1,441

63.70

1,640

63.60

1,730

63.50

938

63.40

46

63.30

70

63.20

12

62.60

101

62.50

1,390

62.40

952

62.30

719

62.20

1,529

62.10

921

62.00

2,443

61.90

1,309

61.80

1,352

61.70

1,464

61.60

843

61.50

1,664

61.40

1,951

61.30

1,991

61.20

1,982

61.10

1,169

61.00

4,053

60.90

1,848

60.80

2,841

60.70

2,996

60.60

1,876

60.50

3,196

60.40

3,318

60.30

3,936

60.20

4,557

60.10

4,963

60.00S1

13,371

59.90

2,565

59.80

1,667

59.70

2,169

59.60

767

59.50

967

59.40

829

59.30

66

59.20

23

59.10

19

58.90

95

58.80

619

58.70

113

58.60

283

58.50

1,183

58.40

558

58.30

562

58.20

689

58.10

214

58.00

276

57.90

150

57.80

268

57.70

118

57.60

249

57.50

850

57.40

592

57.30

418

57.20

161

57.10

51

57.00

800

56.90

1,505

56.80

1,927

56.70

808

56.60

1,221

56.50

2,169

56.40

1,652

56.30

1,800

56.20

1,440

56.10

1,459

56.00

5,140

55.90

3,771

55.80

4,353

55.70

4,806

55.60

4,000

55.50

8,492

55.40

1,675

55.30

1,398

55.20

2,304

55.10

1,562

55.00

4,225

54.90

1,577

54.80

1,745

54.70

3,257

54.60

2,820

54.50

4,499

54.40

1,591

54.30

1,782

54.20

784

54.10

1,563

54.00

4,789

53.90

1,495

53.80

3,294

53.70

827

53.60

956

52.60S2

9,776

49.75

111

49.70

263

49.65

186

49.60

739

49.55

463

49.50

874

49.45

613

49.40

848

49.35

475

49.30

1,596

49.25

893

49.20

1,207

49.15

275

49.10

352

49.05

237

49.00

330

48.95

103

48.90

102

48.85

8

48.80

713

48.65

88

48.60

132

48.55

77

48.50

138

48.45

275

48.40

327

48.35

60

48.30

242

48.25

342

48.20

508

48.15

745

48.10

1,299

48.05

877

48.00

594

47.95

120

47.90

11

47.80

107

47.75

20【強茂  

2481】 成交價

累計成交張數

12.40

143

12.35

676

12.30

2,173

12.25

1,988

12.20P1

2,844

12.15P2

2,727

12.10

1,768

12.05

961

12.00

1,660

11.95

2,511

11.90#

906

11.85

68

11.80

862

11.60

169

11.55

44

11.50

911

11.45

739

11.40

1,592

11.35

2,208

11.30S2

2,435

11.25S1

3,246

11.20

2,254

11.15

621

11.10

552

11.05

536

11.00

236

10.90

151【晶豪科 

3006】 成交價

累計成交張數

27.50

145

27.45

359

27.40

382

27.35

46

27.30

192

27.25

226

27.20P2

701

27.15P1

748

27.10

551

27.05

313

27.00#

1,819

26.95

783

26.90

1,066

26.85

888

26.80

1,417

26.75

801

26.70

864

26.65

277

26.60

293

26.55

168

26.50

458

26.45

41

26.40

122

26.35

46

26.30

177

26.25

51

26.20

44

26.15

125

26.10

30

26.05

71

26.00

256

25.95

390

25.90

301

25.85

161

25.80

352

25.75

572

25.70

809

25.65

764

25.60

1,007

25.55

1,474

25.50S2

2,001

25.45

1,318

25.40

983

25.35

934

25.30

1,321

25.25S1

2,937

25.20

520

25.15

137

25.00

63

24.90

39

24.85

31

24.65

104

24.50

81

24.45

145

24.40

267

24.25

27

24.20

116

24.15

17

24.00

270

23.95

156

23.90

154

23.85

156

23.80

394

23.75

223

23.70

407

23.65

214

23.60

598

23.55

250

23.50

278

23.45

125

23.40

95

23.35

56

23.30

198

23.25

401

23.20

378

23.15

188

23.10

427

23.05

307

23.00

816

22.95

164

22.90

270

22.85

478

22.80

532

22.75

201

22.70

429

22.65

297

22.60

325

22.55

205

22.50

343

22.45

332

22.40

527

22.35

464

22.30

747

22.25

174

22.20

479

22.15

198

22.10

154

22.05

365

22.00

105

21.90

44【聯陽  

3014】 成交價

累計成交張數

28.00

293

27.90

199

27.85

65

27.80

672

27.75

91

27.70

377

27.65

443

27.60

190

27.55

86

27.50

332

27.45

193

27.40

172

27.35

51

27.30

13

27.25

145

27.20

569

27.15

429

27.10P2

742

27.05

217

27.00P1

992

26.95

193

26.90

115

26.85#

330

26.80

48

26.75

256

26.70

330

26.65S1

4,107

26.60

859

26.55

389

26.50

1,259

26.45

496

26.40

889

26.35

546

26.30

915

26.25

704

26.20

942

26.15

864

26.10

593

26.05

252

26.00

869

25.95

599

25.90

518

25.85

397

25.80

877

25.75

737

25.70

1,018

25.65

654

25.60

914

25.55

508

25.50

1,437

25.45

357

25.40

719

25.35

622

25.30

1,516

25.25

604

25.20

771

25.15S2

2,470

25.10

1,068

25.05

769

25.00

1,507

24.95

517

24.90

808

24.85

868

24.80

1,274

24.75

520

24.70

1,006

24.65

727

24.60

527

24.55

353

24.50

597

24.45

671

24.40

1,049

24.35

1,629

24.30

997

24.25

595

24.20

1,012

24.15

472

24.10

326

24.05

199

24.00

940

23.95

136

23.90

96

23.85

187

23.80

264

23.75

416

23.70

361

23.65

276

23.60

773

23.55

484

23.50

799

23.45

404

23.40

948

23.35

311

23.30

412

23.25

308

23.20

532

23.15

182

23.10

56

23.05

2

23.00

43

22.70

11

22.60

56

22.55

81

22.50

75

22.45

51

22.40

98【嘉晶  

3016】 成交價

累計成交張數

13.25

9

13.20

33

13.15

112

13.10

118

13.05

187

13.00

358

12.95

383

12.90

469

12.85P2

744

12.80P1

1,083

12.75

677

12.70#

769

12.65S1

340

12.60

191

12.55

195

12.50S2

218

12.45

90

12.40

36【聯詠  

3034】 成交價

累計成交張數 133.50

100 133.00

431 132.50

651 132.00P1

1,548 131.50P2

666 131.00#

424 130.50

35 130.00

327 129.50

498 129.00

197 128.50

110 128.00

456 127.50

1,569 127.00

1,991 126.50

2,600 126.00

3,759 125.50

4,433 125.00S1

6,151 124.50S2

5,404 124.00

3,532 123.50

1,526 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,163 119.50

1,456 119.00

2,513 118.50

2,985 118.00

1,953 117.50

2,239 117.00

1,649 116.50

1,739 116.00

2,652 115.50

2,135 115.00

1,188 114.50

207 114.00

141 113.50

76 113.00

38【智原  

3035】 成交價

累計成交張數

38.40

193

38.35

184

38.30

42

38.25

216

38.20

470

38.15

680

38.10

962

38.05

435

38.00

1,598

37.95

608

37.90

1,152

37.85

578

37.80

1,120

37.75

386

37.70

551

37.65

234

37.60

945

37.55

245

37.50

927

37.45

496

37.40

470

37.35

276

37.30

1,195

37.25

624

37.20

1,975

37.15

1,007

37.10

1,305

37.05

926

37.00

1,293

36.95

579

36.90

869

36.85

422

36.80

684

36.75

371

36.70

475

36.65

486

36.60

780

36.55

734

36.50

1,201

36.45

1,116

36.40

969

36.35

964

36.30

1,994

36.25

1,135

36.20

980

36.15

370

36.10

726

36.05

489

36.00

2,003

35.95

705

35.90

969

35.85

241

35.80

440

35.75

515

35.70

544

35.65

182

35.60

256

35.55

242

35.50

557

35.45

469

35.40

855

35.35

501

35.30

340

35.25

227

35.20

226

35.15

114

35.10

210

35.05

604

35.00

1,307

34.95

425

34.90

896

34.85

1,146

34.80P1

2,099

34.75

1,651

34.70P2

2,086

34.65#

2,095

34.60

1,970

34.55

1,553

34.50

2,507

34.45

1,253

34.40

1,045

34.35

978

34.30

2,462

34.25

942

34.20

1,341

34.15

813

34.10

1,963

34.05

1,996

34.00S1

4,901

33.95S2

3,859

33.90

2,196

33.85

861

33.80

909

33.75

30

33.70

166

33.65

171

33.60

427【揚智  

3041】 成交價

累計成交張數

36.50

229

36.45

183

36.40

112

36.35

354

36.30

130

36.20

294

36.15

62

36.10

895

36.05

166

36.00P2

1,834

35.95

577

35.90

1,450

35.85

568

35.80

1,633

35.75

972

35.70

679

35.65

169

35.60

857

35.55

165

35.50

1,043

35.45

714

35.40

1,172

35.35

733

35.30

1,612

35.25

1,141

35.20P1

1,855

35.15

977

35.10

1,564

35.05

836

35.00#

5,010

34.95

1,502

34.90S1

3,493

34.85

946

34.80

2,241

34.75

1,609

34.70

1,086

34.65

652

34.60

960

34.55

766

34.50

1,044

34.45

491

34.40

1,260

34.35

366

34.30

360

34.25

124

34.20

662

34.15

129

34.10

370

34.05

156

34.00

397

33.95

357

33.90

1,013

33.85

799

33.80

1,349

33.75

1,001

33.70

1,250

33.65

1,255

33.60

1,302

33.55

712

33.50

1,528

33.45

929

33.40

1,517

33.35

1,461

33.30

2,346

33.25

1,255

33.20

2,428

33.15

1,286

33.10

1,552

33.05

972

33.00S2

2,506

32.95

1,067

32.90

1,970

32.85

2,009

32.80

2,413

32.75

1,121

32.70

1,339

32.65

608

32.60

427

32.55

392

32.50

345

32.45

44

32.40

572

32.35

390

32.30

806

32.25

782

32.20

188【萬國  

3054】 成交價

累計成交張數

9.34#

534

9.33

135

9.29

5

9.26

5

9.25

5

9.22

2

9.21

7

9.14

34

9.07

9

9.02

12

8.99

15

8.98

7

8.93

1

8.90

158

8.73S1

812

8.72

39

8.71

2

8.70

45

8.69

18

8.68

3

8.67

4

8.66

22

8.65

48

8.63

11

8.62

19

8.61

6

8.60

44

8.59

28

8.58

11

8.56

2

8.55

30

8.53

5

8.50

6

8.48

13

8.46

18

8.45

6

8.43

10

8.40

36

8.39

1

8.38

2

8.37

13

8.36

21

8.35

6

8.34

9

8.33

5

8.32

18

8.31

1

8.30

26

8.29

10

8.28

24

8.27

17

8.26

26

8.25

27

8.24

12

8.23

15

8.22

22

8.21

54

8.20

58

8.19

9

8.18

21

8.17

42

8.16

25

8.15S2

553

8.14

114

8.13

150

8.12

61

8.11

56

8.10

106

8.09

59

8.08

35

8.07

116

8.06

57

8.05

109

8.04

19

8.03

28

8.02

41

8.01

9

8.00

214

7.99

27

7.98

48

7.97

37

7.96

127

7.95

63

7.94

43

7.93

67

7.92

166

7.91

85

7.90

43

7.89

63

7.88

28

7.87

26

7.86

8

7.85

16

7.84

11

7.83

40

7.82

36

7.81

27

7.80

135

7.79

9

7.78

24

7.77

28

7.76

30

7.75

13

7.72

1

7.71

4

7.70

23

7.69

2

7.68

2

7.67

13

7.65

7

7.62

19

7.54

16【聯傑  

3094】 成交價

累計成交張數

23.10

46

23.00

274

22.90

13

22.85

9

22.80

53

22.75

75

22.70

58

22.65

28

22.60

49

22.55

477

22.50

389

22.45

583

22.40

775

22.35

576

22.30

501

22.25

575

22.20

627

22.15

385

22.10

813

22.05

614

22.00

979

21.95

404

21.90

633

21.85

380

21.80

880

21.75

736

21.70

1,164

21.65

763

21.60

1,242

21.55

951

21.50P1

1,956

21.45

944

21.40

1,211

21.35

372

21.30

486

21.25

546

21.20

552

21.15

426

21.10

1,296

21.05

396

21.00

1,167

20.95

349

20.90

571

20.85

262

20.80

398

20.75

379

20.70

663

20.65

745

20.60P2

1,659

20.55

1,026

20.50#

1,774

20.45

777

20.40

834

20.35

626

20.30S1

865

20.25

626

20.20S2

839

20.15

560

20.10

494

20.05

159

20.00

254

19.95

10

19.90

20【景碩  

3189】 成交價

累計成交張數

98.70

3

98.50

70

98.30

86

98.20

19

98.10

15

98.00

278

97.90

151

97.80

121

97.70

148

97.60

431

97.50P2

1,134

97.40

709

97.30

821

97.20

467

97.10

259

97.00

550

96.90

260

96.80

494

96.70

700

96.60

969

96.50

803

96.40

292

96.30

145

96.20

123

96.10

178

96.00

399

95.90

404

95.80

120

95.70

128

95.60

203

95.50

96

95.40

174

95.30

223

95.20

462

95.10

540

95.00P1

1,757

94.90

724

94.80

456

94.70

545

94.60#

758

94.50

1,429

94.40

1,285

94.30

972

94.20

1,276

94.10

1,411

94.00S2

1,795

93.90

564

93.80

650

93.70

879

93.60

1,175

93.50S1

1,965

93.40

994

93.30

654

93.20

800

93.10

1,108

93.00

1,705

92.90

992

92.80

1,282

92.70

1,040

92.60

1,170

92.50

632

92.40

419

92.30

268

92.20

836

92.10

620

92.00

1,090

91.90

261

91.80

163

91.70

167

91.60

179

91.50

381

91.40

181

91.30

116

91.20

65

91.10

9

91.00

7

90.50

196

90.40

47

90.30

146

90.20

388

90.10

105

90.00

177

89.90

36

89.80

68

89.70

11

89.60

20

89.50

3

89.40

22

89.30

23

89.20

13

89.10

1

89.00

23【虹冠電 

3257】 成交價

累計成交張數

32.55

12

32.50

137

32.45

59

32.40

54

32.35

29

32.30

158

32.25

355

32.20

312

32.15

37

32.10

373

32.05

128

32.00

739

31.95

64

31.90

231

31.85

124

31.80

276

31.75

200

31.70

497

31.65

322

31.60P1

911

31.55

420

31.50P2

815

31.45

321

31.40

480

31.35

138

31.30

381

31.25

97

31.20#

140

31.15

169

31.10

116

31.05

55

31.00

119

30.95

43

30.90

134

30.85

57

30.80

29

30.75

16

30.70

158

30.65

206

30.60

298

30.55

88

30.50S1

601

30.45

274

30.40

234

30.35

80

30.30

308

30.25

142

30.20

154

30.15

79

30.10

366

30.05

125

30.00S2

412

29.95

228

29.90

139

29.85

82

29.80

139

29.75

17

29.70

67

29.65

129

29.60

108

29.55

79

29.50

194

29.45

116

29.40

211

29.35

131

29.30

127

29.25

113

29.20

158

29.15

93

29.10

53

29.05

27

29.00

99

28.95

55

28.90

130

28.85

52

28.80

70

28.75

15【創意  

3443】 成交價

累計成交張數

97.50

23

97.40

97

97.30

76

97.20

53

97.10

76

97.00

375

96.90

240

96.80

509

96.70

198

96.60P2

564

96.50

509

96.40

352

96.30

309

96.20

235

96.10

219

96.00

442

95.90

415

95.80

309

95.70

206

95.60

249

95.50

456

95.40

287

95.30

374

95.20

391

95.10

314

95.00P1

731

94.90

234

94.80

340

94.70

407

94.60

312

94.50

554

94.40

199

94.30

330

94.20

491

94.10

252

94.00

499

93.90

267

93.80#

441

93.70

437

93.60

524

93.50S1

734

93.40

297

93.30

451

93.20

403

93.10

378

93.00S2

568

92.90

147

92.80

188

92.70

237

92.60

175

92.50

282

92.40

148

92.30

71

92.20

34【華亞科 

3474】 成交價

累計成交張數

7.40

3,083

7.39

836

7.36

610

7.35

764

7.33

339

7.30

1,105

7.28

485

7.25

1,725

7.22

346

7.00P2

3,104

6.98

1,067

6.97

606

6.96

471

6.95

1,132

6.92

562

6.90

1,239

6.88

489

6.86

371

6.85

886

6.82

153

6.81

453

6.80

504

6.79

499

6.78

2,161

6.75

1,119

6.64

2,087

6.62

438

6.61

688

6.60P1

4,357

6.58

827

6.56

224

6.55

1,917

6.54

234

6.53

1,015

6.51#

2,536

6.50

1,824

6.49

209

6.48

1,676

6.47

135

6.45

1,173

6.44

169

6.43

244

6.42

647

6.41

609

6.40

1,748

6.39

197

6.38

124

6.37

235

6.36

480

6.35

1,944

6.34

873

6.33

202

6.32

325

6.31

559

6.30

1,582

6.29

647

6.28

579

6.27

286

6.26

294

6.25

1,154

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

1,767

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

1,941

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

51

6.08

257

6.07

208

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S2

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S1

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

2,888

5.04

1,970

5.03

3,296

5.02

2,578

5.01

2,375

5.00

4,934

4.99

1,859

4.98

2,868

4.97

1,498

4.96

1,340

4.95

2,753

4.94

365

4.93

406

4.92

1,250

4.91

214

4.90

326

4.89

127

4.87

32

4.85

140

4.84

265

4.83

166

4.82

29

4.81

26

4.80

186

4.79

109

4.78

42【綠能  

3519】 成交價

累計成交張數

27.65

114

27.60

1,927

27.55

1,391

27.50

2,782

27.45

1,759

27.40

2,811

27.35

1,544

27.30

1,982

27.25

1,387

27.20P1

4,406

27.15

2,539

27.10P2

2,901

27.05

2,007

27.00#

4,597

26.95S2

4,893

26.90

2,987

26.85

3,157

26.80

2,841

26.75

1,499

26.70

2,342

26.65

1,632

26.60

831

26.55

626

26.50

1,968

26.45

1,185

26.40

3,215

26.35

2,284

26.30

3,150

26.25

2,091

26.20

1,930

26.15

749

26.10

1,883

26.05

870

26.00

2,253

25.95

1,782

25.90

3,421

25.85

2,277

25.80S1

6,135

25.75

1,877

25.70

1,767

25.65

1,027

25.60

1,679

25.55

688

25.50

1,911

25.45

1,226

25.40

1,597

25.35

1,084

25.30

2,360

25.25

1,513

25.20

1,959

25.15

999

25.10

1,153

25.05

1,094

25.00

450

24.95

389

24.90

357

24.85

55

24.80

56

24.75

36

24.70

262

24.65

241

24.60

955

24.55

404

24.50

1,306

24.45

930

24.40

1,172

24.35

446

24.30

259【台勝科 

3532】 成交價

累計成交張數

31.70

2

31.60

1

31.55

1

31.50

18

31.45

30

31.40

32

31.35

1

31.30

42

31.25

26

31.20

61

31.15

10

31.10

10

31.05

6

31.00

42

30.95

56

30.90

44

30.85

17

30.80

42

30.75

50

30.70

127

30.65

53

30.60

152

30.55P2

187

30.50P1

228

30.45

62

30.40

40

30.35

111

30.30

129

30.25

133

30.20

100

30.15

106

30.10

60

30.05

26

30.00

63

29.95#

28

29.90S2

59

29.85

6

29.80

42

29.75S1

73

29.70

4

29.65

1

29.60

1【旭曜  

3545】 成交價

累計成交張數

47.50#

510

47.00

53

46.90

310

46.85

109

46.80

203

46.75

87

46.70

493

46.65

275

46.60

604

46.55

955

46.50

2,155

46.45

495

46.40

579

46.35

188

46.30

639

46.25

392

46.20

865

46.15

667

46.10

765

46.05

199

46.00

826

45.95

361

45.90

620

45.85

130

45.80

654

45.75

105

45.70

249

45.65

166

45.60

189

45.55

136

45.50

477

45.45

514

45.40

202

45.35

73

45.30

354

45.25

115

45.20

808

45.15

61

45.10

261

45.05

173

45.00S2

2,386

44.95

701

44.90

921

44.85

236

44.80

505

44.75

279

44.70

308

44.65

71

44.60

135

44.55

133

44.50

278

44.45

57

44.40

172

44.35

25

44.30

129

44.20

335

44.15

14

44.10

194

44.00

96

43.95

15

43.90

91

43.85

16

43.80

240

43.70

31

43.25

15

43.20

504

43.15

191

43.10

742

43.05

544

43.00

1,765

42.95

438

42.90

788

42.85

458

42.80

685

42.75

373

42.70

553

42.65

240

42.60

550

42.55

573

42.50

1,234

42.45

339

42.40

1,201

42.35

260

42.30

846

42.25

328

42.20

320

42.15

343

42.10

868

42.05

261

42.00S1

2,498

41.95

575

41.90

758

41.85

342

41.80

858

41.75

450

41.70

418

41.65

389

41.60

397

41.55

518

41.50

838

41.45

232

41.40

393

41.35

343

41.30

455

41.25

209

41.20

518

41.15

216

41.10

452

41.05

470

41.00

955

40.95

160

40.90

493

40.85

653

40.80

1,499

40.75

532

40.70

1,120

40.65

342

40.60

911

40.55

325

40.50

1,156

40.45

351

40.40

705

40.35

612

40.30

2,003

40.25

461

40.20

1,132

40.15

562

40.10

679

40.05

593

40.00

1,311

39.95

440

39.90

921

39.85

891

39.80

2,210

39.75

440

39.70

602

39.65

135

39.60

367

39.55

277

39.50

555

39.45

174

39.40

141

39.35

102

39.30

229

39.25

196

39.20

398

39.15

165

39.10

359

39.05

130

39.00

972

38.95

254

38.90

265

38.85

313

38.80

1,387

38.75

229

38.70

145

38.65

12

38.60

122

38.55

105【全智科 

3559】 成交價

累計成交張數

17.80

123

17.75

664

17.70

803

17.65P1

1,534

17.60

837

17.55

463

17.50

975

17.45

831

17.40

463

17.35

927

17.30P2

1,139

17.25

719

17.20

719

17.15

399

17.10#

420

17.05S2

405

17.00S1

543

16.95

277

16.90

174

16.85

185

16.80

186

16.75

66

16.70

64

16.65

47

16.60

39【尚志  

3579】 成交價

累計成交張數

27.90

235

27.80

90

27.75

7

27.70

2

27.60

18

27.55

10

27.50

73

27.45

5

27.40

16

27.35

6

27.30

142

27.25

81

27.20

165

27.15

53

27.10

187

27.05P1

1,031

27.00

445

26.95

182

26.90P2

470

26.85

237

26.80#

578

26.75

448

26.70

470

26.65

261

26.60

347

26.55

399

26.50

438

26.45

451

26.40

408

26.35

132

26.30

365

26.25

227

26.20

480

26.15

492

26.10

683

26.05

465

26.00S1

987

25.95

248

25.90

651

25.85

230

25.80

492

25.75

452

25.70S2

711

25.65

335

25.60

553

25.55

245

25.50

542

25.45

175

25.40

158

25.35

222

25.30

243

25.25

101

25.20

242

25.15

46

25.10

39

25.05

92【通嘉  

3588】 成交價

累計成交張數

49.15

38

49.10

1

49.05

1

49.00

22

48.95

1

48.90

9

48.85

1

48.80

4

48.70

39

48.65

1

48.60

30

48.55

3

48.50

9

48.45

2

48.40

21

48.35

4

48.30

10

48.25

2

48.20

9

48.15

1

48.10

42

48.05

17

48.00P2

96

47.95

16

47.90

37

47.85

23

47.80

39

47.75

56

47.70P1

98

47.65

13

47.60

19

47.55

35

47.50

38

47.45

1

47.40

22

47.30

23

47.25#

35

47.20

18

47.15

11

47.10

28

47.05

16

47.00S2

67

46.90

14

46.80

11

46.70

22

46.65

1

46.60

39

46.55

2

46.50

62

46.45

4

46.40

34

46.35

1

46.30

13

46.25

8

46.20

9

46.15

22

46.10

31

46.05

47

46.00S1

149

45.95

14

45.90

40

45.85

9

45.80

25

45.75

1

45.70

12

45.65

5

45.60

55

45.55

5

45.50

61

45.45

9

45.40

30

45.35

5

45.30

39

45.25

61

45.20

46

45.15

33

45.10

26

45.05

30

45.00

51

44.95

1

44.90

1

44.80

16【奕力  

3598】 成交價

累計成交張數 104.00

628 103.50

1,534 103.00P2

1,838 102.50P1

3,729 102.00#

4,471 101.50S1

4,324 101.00S2

3,192 100.50

1,443 100.00

1,626

99.90

126

99.80

271

99.70

44

99.50

215

99.40

618

99.30

53

99.20

229

99.10

36

99.00

465

98.90

255

98.80

584

98.70

754

98.60

946

98.50

1,061

98.40

411

98.30

516

98.20

300

98.10

370

98.00

1,549

97.90

340

97.80

508

97.70

357

97.60

386

97.50

569

97.40

305

97.30

408

97.20

340

97.10

528

97.00

1,043

96.90

390

96.80

391

96.70

313

96.60

388

96.50

831

96.40

399

96.30

711

96.20

698

96.10

699

96.00

1,108

95.90

359

95.80

298

95.70

200

95.60

199

95.50

79

95.40

37

95.30

154

95.20

77

95.10

52

95.00

157

94.90

144

94.80

235

94.70

250

94.60

189

94.50

184

94.40

112

94.30

262

94.20

402

94.10

233

94.00

188

93.90

67

93.80

70

93.70

100【F-IML

3638】 成交價

累計成交張數

97.10

41

97.00

207

96.90

52

96.80

296

96.70

106

96.60

111

96.50

234

96.40

230

96.30

236

96.20

237

96.10

385

96.00P1

785

95.90P2

768

95.80

655

95.70#

703

95.60

471

95.50

594

95.40

932

95.30

384

95.20

337

95.10

323

95.00

738

94.90

131

94.80

264

94.70

217

94.60

323

94.50

316

94.40

287

94.30

248

94.20

151

94.10

254

94.00S2

1,149

93.90S1

1,420

93.80

615

93.70

746

93.60

379

93.50

418

93.40

266

93.30

88

93.20

351

93.10

137

93.00

499

92.90

237

92.80

437

92.70

317

92.60

253

92.50

270

92.40

244

92.30

101

92.20

68

92.10

67

92.00

60

91.90

59

91.80

4

91.70

32

91.60

108

91.50

110

91.40

66

91.30

73

91.20

72

91.10

8

91.00

256

90.90

32

90.80

43

90.70

15

90.60

59

90.50

61

90.40

57

90.30

41

90.20

87

90.10

132

90.00

180

89.90

111

89.80

121

89.70

102

89.60

132

89.50

334

89.40

311

89.30

301

89.20

412

89.10

309

89.00

524

88.90

270

88.80

303

88.70

210

88.60

223

88.50

424

88.40

229

88.30

224

88.20

124

88.10

127

88.00

267

87.90

138

87.80

188

87.70

162

87.60

250

87.50

408

87.40

337

87.30

315

87.20

287

87.10

385

87.00

444

86.90

357

86.80

285

86.70

99

86.60

203

86.50

146

86.40

104

86.30

196

86.20

199

86.10

196

86.00

191

85.90

65

85.80

60

85.70

50

85.60

31

85.50

43

85.40

90

85.30

59【達能  

3686】 成交價

累計成交張數

15.05

240

15.00

1,071

14.95

1,052

14.90

1,398

14.85

1,938

14.80

1,919

14.75

2,269

14.70

2,943

14.65

3,544

14.60

3,458

14.55

5,123

14.50P2

14,151

14.45

8,450

14.40P1

19,090

14.35

10,998

14.30#

13,571

14.25S2

11,535

14.20

11,462

14.15

7,014

14.10S1

14,785

14.05

5,680

14.00

6,923

13.95

3,925

13.90

3,846

13.85

2,657

13.80

2,294

13.75

2,586

13.70

3,068

13.65

1,006

13.60

615

13.55

996

13.50

627【F-晨星 

3697】 成交價

累計成交張數 239.00

44 238.50

76 238.00

414 237.50

337 237.00P2

788 236.50

748 236.00

664 235.50

350 235.00

468 234.50

416 234.00P1

1,267 233.50

617 233.00

492 232.50

430 232.00

523 231.50

161 231.00#

550 230.50

1,275 230.00

1,056 229.50

1,163 229.00

852 228.50

338 228.00

257 227.50

376 227.00

344 226.50

156 226.00

330 225.50

433 225.00

444 224.50

586 224.00

1,197 223.50S1

2,309 223.00S2

2,063 222.50

1,239 222.00

1,209 221.50

1,064 221.00

1,061 220.50

718 220.00

1,683 219.50

841 219.00

895 218.50

212 218.00

236 217.50

217 217.00

72 216.50

136 216.00

121 215.50

201 215.00

176 214.50

41 214.00

10★ 資料來源:臺灣證券交易所 2013/3/5 16:07:21

社群留言