盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
14.05
477
14.00
493
13.95
1,151
13.90
3,106
13.85
2,320
13.80
1,733
13.75
751
13.70
851
13.65
971
13.60
2,816
13.55
3,400
13.50
4,764
13.45
4,099
13.40
4,569
13.35
4,702
13.30
6,633
13.25
7,538
13.20
6,416
13.15
1,382
13.10
809
13.05
1,215
13.00
1,988
12.95
496
12.90
1,995
12.85
739
12.80
1,415
12.75
373【東訊
2321】 成交價
累計成交張數
2.28
51
2.27
2
2.23
5
2.21
7
2.20
43
2.19
9
2.18
20
2.16
5
2.15
31
2.14
40
2.12
1
2.11
63
2.10
47
2.09
10
2.08
57
2.07
4
2.05P1
124
2.03
115
2.02
88
2.01
12
2.00
56
1.99
3
1.98
105
1.97P2
118
1.96
51
1.95
112
1.92
83
1.91
7
1.90
7
1.86#
39
1.85S2
30
1.83S1
63【友訊
2332】 成交價
累計成交張數
18.90
130
18.85
351
18.80
1,677
18.75
1,588
18.70
2,495
18.65
3,553
18.60P2
3,662
18.55
3,047
18.50P1
4,573
18.45
3,083
18.40
3,504
18.35
1,865
18.30
1,932
18.25#
2,126
18.20S1
2,501
18.15S2
832
18.10
32【智邦
2345】 成交價
累計成交張數
16.55
18
16.50
1,322
16.45
1,916
16.40
1,240
16.35
87
16.30
930
16.25P2
1,956
16.20P1
2,056
16.15
1,112
16.10
892
16.05
285
16.00
1,496
15.95
1,463
15.90#
3,767
15.85S1
4,038
15.80S2
3,364
15.75
1,925
15.70
1,735
15.65
238
15.60
192【毅嘉
2402】 成交價
累計成交張數
15.45
346
15.40
1,434
15.35
2,552
15.30
2,687
15.25
3,407
15.20P2
5,373
15.15
4,573
15.10P1
5,640
15.05#
3,056
15.00S1
4,910
14.95
2,134
14.90
1,938
14.85
1,286
14.80
1,910
14.75
1,673
14.70
2,054
14.65
1,023
14.60
2,213
14.55
3,631
14.50S2
4,724
14.45
1,516
14.40
2,044
14.35
1,525
14.30
1,698
14.25
1,946
14.20
1,478
14.15
1,112
14.10
1,763
14.05
644
14.00
619
13.95
76
13.90
163
13.85
84
13.80
312
13.75
291
13.70
160【中華電
2412】 成交價
累計成交張數
94.80
126
94.70
337
94.60
129
94.50
4,180
94.40
3,184
94.30
1,000
94.20
420
94.10
259
94.00
11,288
93.90P2
16,799
93.80
10,636
93.70
2,062
93.60
143
93.50
199
93.40
110
93.30
353
93.20
1,325
93.10
2,304
93.00
6,715
92.90
8,820
92.80
3,403
92.70
6,238
92.60
14,648
92.50P1
20,060
92.40
14,163
92.30
8,810
92.20
5,728
92.10
5,029
92.00
3,959
91.90
5,994
91.80
6,644
91.70#
3,352【仲琦
2419】 成交價
累計成交張數
16.90
346
16.85
326
16.80
224
16.75
479
16.70
894
16.65
884
16.60
1,851
16.55
1,776
16.50P1
3,831
16.45P2
1,872
16.40
1,123
16.35
1,418
16.30
1,376
16.25#
2,230
16.20S1
3,808
16.15
3,194
16.10S2
3,375
16.05
2,633
16.00
2,757
15.95
2,671
15.90
2,392
15.85
2,215
15.80
1,005
15.75
654
15.70
287
15.65
197
15.60
320
15.55
60【美律
2439】 成交價
累計成交張數
47.20
20
47.15
13
47.10
123
47.05
71
47.00
585
46.95
37
46.90
244
46.85
35
46.80
227
46.75
53
46.70
341
46.65
120
46.60
216
46.55
145
46.50
815
46.45
193
46.40
138
46.35
45
46.30
426
46.25
420
46.20
493
46.15
275
46.10
428
46.05
414
46.00P1
2,354
45.95
514
45.90
820
45.85
462
45.80
941
45.75
644
45.70
822
45.65
556
45.60
856
45.55
298
45.50P2
1,039
45.45#
1,012
45.40
767
45.35
262
45.30S2
1,078
45.25
172
45.20
145
45.15
85
45.10
73
45.05
132
45.00
501
44.95
160
44.90
132
44.85
98
44.80
255
44.70
1
44.65
4
44.60
10
44.50
24
44.15S1
2,078
44.10
42
44.00
694
43.95
93
43.90
45
43.85
52
43.80
73
43.75
67
43.70
24
43.65
82
43.60
18
43.55
36
43.50
492
43.45
1
43.30
137
43.00
72
42.90
118
42.80
336
42.70
28
42.60
161
42.50
32
42.25
4
42.20
26
42.10
207
42.05
58
42.00
834
41.95
381
41.90
414
41.85
191
41.80
459
41.75
314
41.70
603
41.65
343
41.60
600
41.55
479
41.50
457
41.45
107
41.40
28
41.35
39
41.30
281
41.25
149
41.20
295
41.15
120
41.10
270
41.05
57
41.00
368
40.95
115
40.90
285
40.85
166
40.80
596
40.75
163
40.70
357
40.65
113
40.60
619
40.55
469
40.50
1,074
40.45
343
40.40
437
40.35
490
40.30
772
40.25
410
40.20
376
40.15
355
40.10
491
40.05
202
40.00
679
39.95
128
39.90
345
39.85
204
39.80
166
39.75
65
39.70
17
39.65
10
39.60
7
39.55
7
39.50
44
39.45
32
39.40
63
39.35
10
39.30
52
39.25
82
39.20
18
39.15
2
39.10
93
39.05
3
39.00
74【友旺
2444】 成交價
累計成交張數
7.10
8
7.09
22
7.08
2
7.07
7
7.06
36
7.05
9
7.04
8
7.03
3
7.02
42
7.01
26
7.00
255
6.99
48
6.98
51
6.97
20
6.96
117
6.95
187
6.94
48
6.93
62
6.92
204
6.91
48
6.90P2
323
6.89
26
6.88
136
6.87
80
6.86
67
6.85
158
6.84
66
6.83
30
6.82
22
6.81
136
6.80P1
575
6.79
140
6.78
68
6.77
112
6.76
104
6.75
235
6.74
18
6.73
48
6.72
38
6.71
157
6.70
42
6.69
3
6.68
57
6.67
37
6.66
41
6.65
36
6.64
8
6.63
20
6.62
121
6.61#
86
6.60S1
48【神腦
2450】 成交價
累計成交張數
99.00
116
98.90
61
98.80
16
98.70
74
98.60
125
98.50
236
98.40
88
98.30
235
98.20
166
98.10
270
98.00
563
97.90
122
97.80
194
97.70
356
97.60
250
97.50
324
97.40
198
97.30
437
97.20
321
97.10
220
97.00P2
605
96.90
266
96.80
333
96.70
354
96.60
532
96.50P1
607
96.40
393
96.30
376
96.20
442
96.10
330
96.00
430
95.90
99
95.80
89
95.70
21
95.60
39
95.50
90
95.40
48
95.30
84
95.20
73
95.10
16
95.00#
159
94.90
52
94.80
43
94.70
65
94.60
79
94.50S1
215
94.40
143
94.30
137
94.20
110
94.10
64
94.00S2
193
93.90
104
93.80
28
93.70
24
93.60
119
93.50
85
93.40
10
93.30
7
93.20
25
93.10
61
93.00
69
92.90
42
92.80
66
92.70
1【全新
2455】 成交價
累計成交張數
35.60
33
35.55
114
35.50
239
35.45
149
35.40
227
35.35
295
35.30
663
35.25
788
35.20P2
1,769
35.15
1,095
35.10
1,118
35.05
723
35.00
1,279
34.95
576
34.90
736
34.85
501
34.80
531
34.75
287
34.70
829
34.65
378
34.60
1,259
34.55
647
34.50P1
2,467
34.45
710
34.40
758
34.35
601
34.30
1,247
34.25
1,275
34.20
1,339
34.15
754
34.10
809
34.05
504
34.00
868
33.95
31
33.90
49
33.85
3
33.80
13
33.75
18
33.70
24
33.65
200
33.60
523
33.55
39
33.50
42
33.45
14
33.40
19
33.35
38
33.30
21
33.25
10
33.20
51
33.15
94
33.10
194
33.05
301
33.00
1,226
32.95
221
32.90
216
32.85
277
32.80
750
32.75
302
32.70
497
32.65
112
32.60
473
32.55
294
32.50
608
32.45
243
32.40
586
32.35
230
32.30
430
32.25
126
32.20
777
32.15
516
32.10
861
32.05
792
32.00#
2,241
31.95S2
842
31.90S1
1,281
31.85
348
31.80
339
31.65
55
31.60
131
31.55
40
31.50
411
31.40
62【兆赫
2485】 成交價
累計成交張數
26.85
124
26.80
707
26.75
296
26.70
334
26.65
184
26.60
288
26.55
78
26.50
1,082
26.45
1,012
26.40
1,342
26.35P2
1,692
26.30P1
1,967
26.25
371
26.20
945
26.15
1,375
26.10
1,183
26.05
504
26.00
1,631
25.95
664
25.90
963
25.85
578
25.80
1,090
25.75
513
25.70
553
25.65
731
25.60
366
25.55
331
25.50
435
25.45
416
25.40
643
25.35
581
25.30
793
25.25
645
25.20#
1,042
25.15S2
1,095
25.10S1
1,396
25.05
266
25.00
536
24.95
339
24.90
392
24.85
506
24.80
961
24.75
780
24.70
698
24.65
181
24.60
479
24.55
108
24.50
300
24.45
118
24.40
332
24.35
306
24.30
316
24.25
302
24.20
58【卓越
2496】 成交價
累計成交張數
9.35
2
9.30P1
17
9.25
2
9.10
1
9.05
2
9.00P2
10
8.99
2
8.96
2
8.95
1
8.93
3
8.90
1
8.79
5
8.78#
52
8.77S1
7
8.76
3
8.74
3
8.70
5
8.65
2
8.58S2
6
8.57
4
8.50
5
8.47
3
8.40
4
8.35
1
8.30
2
8.26
4
7.80
3【宏達電
2498】 成交價
累計成交張數 296.00
186 295.50
405 295.00
1,266 294.50
872 294.00
1,888 293.50
1,116 293.00
2,478 292.50
2,158 292.00
3,131 291.50
5,634 291.00
4,957 290.50
2,730 290.00
6,976 289.50
3,212 289.00
4,782 288.50
2,903 288.00
3,058 287.50
1,856 287.00
2,709 286.50
2,340 286.00
3,683 285.50
4,897 285.00
8,359 284.50
4,566 284.00
5,585 283.50
3,368 283.00
7,104 282.50
4,356 282.00
8,782 281.50
5,731 281.00P1
10,380 280.50
7,280 280.00
9,243 279.50
4,880 279.00
6,824 278.50
5,527 278.00P2
10,005 277.50
7,648 277.00
7,682 276.50
4,181 276.00
4,526 275.50
3,071 275.00
4,333 274.50
2,995 274.00
5,578 273.50
1,907 273.00#
3,453 272.50
3,288 272.00
2,727 271.50
2,902 271.00
1,756 270.50
2,326 270.00
4,310 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00S2
4,518 259.00
734 258.00
1,141【星通
3025】 成交價
累計成交張數
9.36
20
9.35
5
9.34
25
9.30
14
9.29
8
9.28
17
9.27
3
9.26
1
9.25
8
9.24
17
9.23
37
9.22
16
9.21
6
9.20
44
9.19
66
9.18
33
9.17
24
9.16
29
9.15
52
9.14
8
9.13
12
9.12
25
9.11
87
9.10P2
201
9.09
57
9.08
36
9.07
19
9.06
7
9.05
96
9.04
40
9.03
49
9.02
38
9.01
54
9.00
100
8.99
7
8.98
14
8.97
3
8.96
5
8.95
31
8.94
2
8.93
1
8.92
6
8.91
11
8.90
93
8.89
30
8.88
39
8.87
19
8.86
26
8.85
46
8.84
10
8.83
3
8.82
19
8.81
48
8.80
68
8.79
2
8.78
5
8.77
3
8.76
43
8.75
50
8.74
9
8.73
6
8.72
18
8.71
25
8.70
71
8.69
16
8.68
41
8.67
45
8.66
44
8.65
68
8.64
47
8.63
115
8.62
74
8.61
148
8.60P1
296
8.59
36
8.58
98
8.57
80
8.56
37
8.55
48
8.54
27
8.53
93
8.52
24
8.51
44
8.50
134
8.49
1
8.48
15
8.47#
44
8.46
18
8.45S1
88
8.44S2
67
8.43
46
8.42
42
8.41
20
8.40
58
8.39
5
8.38
40
8.37
12
8.36
2【盛達
3027】 成交價
累計成交張數
11.85
1
11.80
35
11.75
23
11.70
85
11.65
82
11.60
135
11.55P2
169
11.50P1
265
11.45#
179
11.40
338
11.35S2
359
11.30
358
11.25
258
11.20S1
500
11.15
282
11.10
159
11.05
82
11.00
48【台灣大
3045】 成交價
累計成交張數 108.50
41 108.00
878 107.50
4,297 107.00
4,245 106.50
1,875 106.00
1,923 105.50
5,969 105.00P1
14,027 104.50P2
13,302 104.00#
27,037 103.50S1
31,829 103.00S2
6,778 102.50
287【訊舟
3047】 成交價
累計成交張數
13.80
434
13.75
213
13.70
305
13.65
779
13.60
2,102
13.55
2,330
13.50
2,214
13.45
2,047
13.40
1,721
13.35
1,411
13.30
1,791
13.25
1,793
13.20P2
3,001
13.15P1
4,033
13.10#
5,184
13.05S1
2,982
13.00S2
2,578
12.95
1,285
12.90
2,301
12.85
1,506
12.80
1,555
12.75
543
12.70
1,015
12.65
376
12.60
309
12.55
113
12.50
100
12.45
931
12.40
315
12.35
576
12.30
689
12.25
268
12.20
90【建漢
3062】 成交價
累計成交張數
26.40
316
26.35
154
26.30
875
26.25
577
26.20
1,528
26.15
419
26.10
496
26.05
293
26.00
1,252
25.95
1,502
25.90
1,616
25.85
222
25.80
501
25.75
622
25.70
688
25.65
888
25.60
409
25.55
346
25.50
1,171
25.45
976
25.40
1,732
25.35
1,465
25.30P1
2,579
25.25
1,813
25.20P2
2,353
25.15
1,161
25.10
1,254
25.05
1,069
25.00
1,970
24.95
727
24.90
1,091
24.85
768
24.80
832
24.75
528
24.70
444
24.65
418
24.60
740
24.55
342
24.50
1,233
24.45
916
24.40
731
24.35#
752
24.30S1
294
24.25
145
24.20S2
267
24.15
23【閎暉
3311】 成交價
累計成交張數
59.00
60
58.90
70
58.80
31
58.70
78
58.60
30
58.50
340
58.40
297
58.30
378
58.20
404
58.10
535
58.00
837
57.90
670
57.80
517
57.70
335
57.60
450
57.50
395
57.40
64
57.30
113
57.20
276
57.10
174
57.00
292
56.90
74
56.80
206
56.70
100
56.60
140
56.50
237
56.40
224
56.30
482
56.20
753
56.10
767
56.00
840
55.90
490
55.80
445
55.70
521
55.60
364
55.50
736
55.40
1,189
55.30
1,534
55.20P2
2,231
55.10
1,870
55.00P1
3,187
54.90
1,358
54.80
1,129
54.70#
1,060
54.60S2
927
54.50S1
1,532
54.40
407
54.30
537
54.20
380
54.10
130
54.00
347【明泰
3380】 成交價
累計成交張數
20.10
27
20.05
39
20.00
239
19.95
320
19.90
303
19.85
151
19.80
161
19.75
79
19.70
228
19.65
268
19.60
610
19.55P2
716
19.50P1
842
19.45
342
19.40#
473
19.35S2
873
19.30S1
909
19.25
531
19.20
856
19.15
294
19.10
379
19.05
71【譁裕
3419】 成交價
累計成交張數
23.15
79
23.10
89
23.05
49
23.00
280
22.95
21
22.90
219
22.85
266
22.80
1,338
22.75
777
22.70
1,368
22.65
969
22.60
1,637
22.55
849
22.50
1,392
22.45
855
22.40
824
22.35
877
22.30
947
22.25
807
22.20
1,525
22.15
944
22.10
1,757
22.05
1,085
22.00P2
2,124
21.95
985
21.90
1,344
21.85
1,379
21.80P1
2,185
21.75#
2,231
21.70S2
2,055
21.65
1,544
21.60S1
2,203
21.55
1,851
21.50
1,703
21.45
820
21.40
676
21.35
252
21.30
300
21.25
15【智易
3596】 成交價
累計成交張數
41.10
17
41.05
30
41.00
544
40.95
83
40.90
154
40.85
23
40.80
252
40.75
10
40.70
151
40.65
116
40.60
352
40.55
160
40.50
552
40.45
74
40.40
485
40.35
544
40.30
905
40.25
609
40.20P1
1,046
40.15
496
40.10P2
929
40.05
534
40.00#
1,848
39.95
539
39.90
692
39.85
380
39.80
886
39.75
562
39.70
798
39.65
588
39.60
520
39.55
256
39.50S1
1,478
39.45
682
39.40
919
39.35
260
39.30
508
39.25
343
39.20
617
39.15
267
39.10
613
39.05
338
39.00
929
38.95
243
38.90
446
38.85
240
38.80S2
973
38.75
84
38.70
184
38.65
139
38.60
220
38.55
63
38.50
409
38.45
289
38.40
308
38.35
124
38.30
292
38.25
320
38.20
469
38.15
267
38.10
282
38.05
178
38.00
609
37.95
191
37.90
259
37.85
177
37.80
121
37.75
83
37.70
269
37.65
61
37.60
227
37.55
60
37.50
315
37.45
274
37.40
421
37.35
219
37.30
439
37.25
315
37.20
493
37.15
492
37.10
319
37.05
281
37.00
894
36.95
271
36.90
389
36.85
162
36.80
337
36.75
162
36.70
30
36.65
24
36.60
33
36.55
33
36.50
94
36.45
13
36.40
31
36.35
28
36.30
84
36.25
30
36.20
51
36.15
22
36.10
39
36.05
23
36.00
317
35.95
3【海華
3694】 成交價
累計成交張數
21.70
4
21.60
76
21.55
5
21.50
74
21.45
27
21.40
34
21.35
66
21.30
202
21.25
120
21.20
249
21.15
128
21.10
235
21.05
164
21.00
298
20.95
206
20.90
314
20.85
62
20.80
250
20.75
197
20.70P2
407
20.65
299
20.60P1
511
20.55
233
20.50
233
20.45
17
20.40
102
20.35
20
20.30
83
20.25
40
20.20
54
20.15
2
20.10
21
20.05
35
20.00
47
19.90#
23【合勤控
3704】 成交價
累計成交張數
16.55
301
16.50
744
16.45
209
16.40
1,533
16.35
2,090
16.30
1,720
16.25
2,317
16.20P2
3,306
16.15
1,623
16.10
2,988
16.05
3,082
16.00P1
4,570
15.95
2,124
15.90
1,951
15.85
1,451
15.80
2,364
15.75
1,884
15.70
1,887
15.65
564
15.60
783
15.55
1,424
15.50
1,711
15.45
1,081
15.40#
1,638
15.35
799
15.30
833
15.25
858
15.20S1
1,470
15.15S2
1,045
15.10
589
15.05
293
15.00
528
14.95
360
14.90
131
14.85
2【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
595
74.10
505
74.00
1,639
73.90
1,993
73.80
1,541
73.70
3,008
73.60
1,244
73.50
751
73.40
1,039
73.30
1,656
73.20
1,771
73.10
2,942
73.00
5,285
72.90
1,299
72.80
1,119
72.70
516
72.60
575
72.50
232
72.40
190
72.30
64
72.20
184
72.10
108
72.00
469
71.90
31
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
123
69.60
648
69.50
2,509
69.40
1,550
69.30
3,126
69.20
4,311
69.10
4,558
69.00P1
10,884
68.90
5,574
68.80
5,022
68.70P2
10,316
68.60#
7,962
68.50S1
16,955
68.40
8,962
68.30
11,074
68.20
8,991
68.10
8,356
68.00
9,868
67.90S2
12,321
67.80
5,300
67.70
3,950
67.60
3,582
67.50
2,424
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【正文
4906】 成交價
累計成交張數
41.05
99
41.00
519
40.95
91
40.90
177
40.85
122
40.80
224
40.75
51
40.70
107
40.65
32
40.60
159
40.55
134
40.50
238
40.45
64
40.40
127
40.35
188
40.30
160
40.25
144
40.20
783
40.15
375
40.10
610
40.05
691
40.00P1
3,004
39.95
575
39.90
1,410
39.85
1,300
39.80
1,709
39.75
1,191
39.70
2,092
39.65
804
39.60
1,372
39.55
1,035
39.50
2,174
39.45
462
39.40
813
39.35
652
39.30
1,264
39.25
673
39.20
665
39.15
359
39.10
710
39.05
639
39.00P2
2,909
38.95
1,339
38.90
1,746
38.85
2,539
38.80
1,782
38.75
984
38.70
1,602
38.65
928
38.60
1,526
38.55
1,499
38.50
2,225
38.45
960
38.40
1,396
38.35
982
38.30#
1,348
38.25
702
38.20S1
1,513
38.15
578
38.10
663
38.05
339
38.00S2
933
37.95
382
37.90
403
37.85
182
37.70
105
37.65
73
37.60
166
37.55
203
37.50
436
37.45
267
37.40
255
37.35
67
37.30
58
37.10
81
37.00
73
36.95
14
36.90
2
36.85
132
36.80
88
36.75
8
36.70
5
36.65
27
36.60
44
36.55
46
36.50
209
36.45
55
36.40
30
36.35
21
36.30
8【F-科納
4984】 成交價
累計成交張數
35.30
1
35.25
1
35.20
1
35.10
13
35.05
2
35.00
5
34.90
5
34.85
23
34.80
9
34.75
3
34.70
10
34.65
3
34.60
3
34.55
2
34.50
15
34.45
6
34.40
10
34.35
8
34.30
19
34.25
17
34.20
43
34.15
16
34.10
60
34.05
6
34.00
30
33.95
27
33.90
8
33.85
25
33.80
34
33.75
10
33.70
26
33.65
10
33.60
42
33.55
6
33.50P1
95
33.45
22
33.40
12
33.35
4
33.30
14
33.25
22
33.20
48
33.15
17
33.10
7
33.05
5
33.00
23
32.90
21
32.70
6
32.65
1
32.60
16
32.55
1
32.50
35
32.45
1
32.30
9
32.25
1
32.20
14
32.15
9
32.10
15
32.05
13
32.00P2
74
31.95
22
31.90
29
31.85
27
31.80
32
31.75
30
31.70
24
31.65
23
31.60#
33
31.55
16
31.50S1
48
31.45
19
31.40S2
34
31.35
6
31.30
1【中磊
5388】 成交價
累計成交張數
46.00
106
45.95
130
45.90
76
45.85
17
45.80
267
45.75
453
45.70
270
45.65
194
45.60
435
45.55
110
45.50
668
45.45
118
45.40
597
45.35
419
45.30
847
45.25
197
45.20
1,018
45.15
610
45.10
1,888
45.05
1,069
45.00P1
3,850
44.95
2,295
44.90P2
3,022
44.85
1,509
44.80
2,982
44.75
828
44.70
1,315
44.65
1,208
44.60
1,472
44.55
462
44.50
1,188
44.45
365
44.40
837
44.35
323
44.30
483
44.25
293
44.20
1,017
44.15
472
44.10
1,402
44.05
776
44.00
1,909
43.95
983
43.90
1,103
43.85
874
43.80
1,722
43.75
733
43.70
1,043
43.65
554
43.60
856
43.55
682
43.50#
1,121
43.45
728
43.40
710
43.35
379
43.30
721
43.25
415
43.20S2
919
43.15
668
43.10
501
43.05
458
43.00S1
1,161
42.95
257
42.90
269
42.85
79
42.80
128
42.75
64
42.70
34
42.65
6
42.60
62
42.55
88
42.50
126
42.45
122
42.40
102
42.35
288
42.30
228
42.25
156
42.20
177
42.15
66
42.10
145
42.05
72
42.00
380
41.95
47
41.90
43
41.85
1【富爾特
6136】 成交價
累計成交張數
25.30
141
25.25
110
25.20
159
25.15
151
25.10P2
266
25.05
195
25.00P1
330
24.95
130
24.90#
302
24.85S2
277
24.80S1
341
24.75
140
24.70
30
24.65
13
24.60
4【友勁
6142】 成交價
累計成交張數
7.72P1
234
7.70
33
7.69
55
7.66
4
7.65
24
7.64
18
7.63
58
7.62
129
7.61
54
7.60P2
192
7.59
69
7.58
126
7.57
145
7.56#
384
7.55S2
352
7.54
156
7.53
318
7.52
344
7.51
165
7.50S1
406
7.49
214
7.48
169
7.47
169
7.46
89
7.45
196
7.44
180
7.43
261
7.42
124
7.41
126
7.40
153
7.39
129
7.38
246
7.37
207
7.36
269
7.35
310
7.34
116
7.33
122
7.32
142
7.31
42
7.30
150
7.29
81
7.28
13
7.27
11
7.26
2
7.25
14
7.24
5
7.23
41
7.22
48
7.21
17
7.20
54
7.19
13
7.18
23
7.17
68
7.16
54
7.15
135
7.14
21
7.13
64
7.12
11
7.11
1
7.08
1
6.90
80【百一
6152】 成交價
累計成交張數
27.70
15
27.65
53
27.60
94
27.55P2
588
27.50P1
1,037
27.45#
855
27.40
1,636
27.35
1,367
27.30
1,381
27.25
1,033
27.20
1,649
27.15S2
1,851
27.10
1,824
27.05
1,144
27.00S1
2,399
26.95
934
26.90
1,130
26.85
1,191
26.80
1,170
26.75
375
26.70
282
26.65
193
26.60
107
26.50
99【居易
6216】 成交價
累計成交張數
19.50
33
19.45
40
19.40
27
19.35
3
19.30
85
19.25
47
19.20
75
19.15
75
19.10
97
19.05
42
19.00
157
18.95
84
18.90
145
18.85
103
18.80P2
248
18.75
191
18.70P1
349
18.65#
120
18.60
112
18.55
34
18.50
18
18.45
13
18.40
12
18.35
14
18.30
96
18.20
7
18.15
2
18.00
11
17.95
1
17.90
34
17.85
30
17.80
73
17.75
114
17.70
117
17.65
110
17.60S1
164
17.55S2
139
17.50
98
17.45
18【淳安
6283】 成交價
累計成交張數
17.50
305
17.45
37
17.40
182
17.35
154
17.30
365
17.25
721
17.20
1,137
17.15
866
17.10
487
17.05
617
17.00P1
1,653
16.95
816
16.90
674
16.85
459
16.80
1,083
16.75
590
16.70
465
16.65
278
16.60
120
16.55
250
16.50P2
1,376
16.45
358
16.40
382
16.35
334
16.30
875
16.25
288
16.20
607
16.15
395
16.10
294
16.05
108
16.00
448
15.95
239
15.90
384
15.85
268
15.80
477
15.75
415
15.70
894
15.65
623
15.60#
1,804
15.55
497
15.50
179
15.45S1
3,809
15.40
710
15.35
150
15.30
221
15.25
281
15.20
346
15.15
264
15.10
323
15.05
106
15.00
473
14.95
83
14.90
168
14.85
46
14.80
264
14.75
517
14.70
281
14.65
221
14.60
98
14.55
330
14.50
901
14.45S2
953
14.40
834
14.35
440
14.30
355
14.25
302
14.20
150
14.15
291
14.10
110
14.05
375
14.00
760
13.95
338
13.90
228
13.85
459
13.80
604
13.75
639
13.70
704
13.65
396
13.60
721
13.55
322
13.50
579
13.45
162
13.40
66
13.35
266
13.30
310
13.25
364
13.20
665
13.15
408
13.10
498
13.05
372
13.00
722
12.95
636
12.90
733
12.85
930
12.80
597
12.75
480
12.70
621
12.65
143
12.60
100
12.55
62
12.50
376
12.45
70
12.40
144
12.35
205
12.30
556
12.25
337
12.20
744
12.15
626
12.10
685
12.05
440
12.00
613
11.95
5【啟碁
6285】 成交價
累計成交張數
56.50
257
56.40
261
56.30
319
56.20
342
56.10
384
56.00
1,432
55.90
506
55.80
531
55.70
684
55.60
873
55.50
1,744
55.40
1,313
55.30
1,008
55.20
823
55.10
1,257
55.00P2
2,731
54.90
1,096
54.80
870
54.70
1,414
54.60
1,153
54.50
1,698
54.40
1,760
54.30
1,540
54.20
800
54.10
866
54.00
2,256
53.90P1
2,751
53.80
1,662
53.70
1,927
53.60
2,576
53.50
2,454
53.40
2,449
53.30
1,186
53.20
901
53.10
1,018
53.00#
1,529
52.90S1
499
52.80S2
240
52.70
52
52.60
49【台通
8011】 成交價
累計成交張數
41.35
8
41.30
212
41.25
109
41.20
347
41.15
31
41.10
84
41.05
8
41.00
459
40.95
145
40.90
459
40.85
377
40.80
419
40.75
331
40.70
419
40.65
476
40.60P2
1,146
40.55
606
40.50
974
40.45
744
40.40P1
1,213
40.35
474
40.30
645
40.25
746
40.20
611
40.15
536
40.10
576
40.05
234
40.00
690
39.95
352
39.90
576
39.85
405
39.80
799
39.75
439
39.70
744
39.65
415
39.60
387
39.55
353
39.50
527
39.45
113
39.40
160
39.35
106
39.30
278
39.25
82
39.20
45
39.15
38
39.10
27
39.05
63
39.00
51
38.85
1
38.80
41
38.70
3
38.65
97
38.60
106
38.55
34
38.50
265
38.45
123
38.40
127
38.35
142
38.30
408
38.25
165
38.20
271
38.15
109
38.10
136
38.05
146
38.00
340
37.95
79
37.90
322
37.85
97
37.80
204
37.75
122
37.70
111
37.65
50
37.60
77
37.55
17
37.50
36
37.45
4
37.40
113
37.35
87
37.30#
232
37.25
80
37.20
114
37.15S2
156
37.10S1
254
37.05
64
37.00
67【華寶
8078】 成交價
累計成交張數
33.00
65
32.95
238
32.90
623
32.85
306
32.80
1,625
32.75
1,535
32.70
851
32.65
1,375
32.60
794
32.55
1,967
32.50
2,354
32.45
1,020
32.40
299
32.35
120
32.30
319
32.25
356
32.20
793
32.15
643
32.10
1,059
32.05
1,037
32.00
2,658
31.95
1,187
31.90
2,028
31.85
1,679
31.80
2,342
31.75
2,900
31.70
1,493
31.65
2,468
31.60P1
4,496
31.55
3,157
31.50P2
3,170
31.45
1,393
31.40
2,108
31.35
2,146
31.30
1,604
31.25
1,600
31.20
3,046
31.15#
2,298
31.10
2,914
31.05
2,335
31.00S1
3,351
30.95
1,287
30.90
2,701
30.85
2,862
30.80
2,777
30.75
2,294
30.70
2,605
30.65
2,842
30.60S2
2,917
30.55
620
30.50
371
30.45
282
30.40
138
30.35
155
30.30
34【華冠
8101】 成交價
累計成交張數
15.00
48
14.95
516
14.90
1,387
14.85
1,342
14.80
2,173
14.75
2,190
14.70P2
2,401
14.65P1
2,421
14.60#
2,532
14.55S1
2,381
14.50S2
2,356
14.45
1,413
14.40
1,459
14.35
1,031
14.30
769
14.25
421
14.20
520
14.15
619
14.10
626
14.05
1,052
14.00
698
13.95
273
13.90
467
13.85
625
13.80
903
13.75
731
13.70
326
13.60
187★ 資料來源：臺灣證券交易所 2013/3/5 16:08:38