回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 03月 05日

中央商情網/ 2013.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.38

431

7.36

626

7.35

936

7.34

315

7.33

255

7.32

200

7.31

238

7.30

1,050

7.29

429

7.28

927

7.27

589

7.26

1,483

7.25

1,803

7.24

542

7.23

538

7.22

433

7.21

337

7.20

915

7.19

77

7.18

1,031

7.17

1,478

7.16

275

7.15

472

7.14

60

7.13

78

7.12

77

7.11

60

7.10

394

7.09

499

7.08

491

7.07

944

7.06

438

7.05

561

7.04

269

7.03

944

7.02

1,585

7.01

1,202

7.00P1

3,686

6.99P2

2,668

6.98

796

6.97

1,118

6.96

684

6.95

682

6.94

252

6.93

349

6.92

428

6.91

463

6.90#

648

6.89

313

6.88

492

6.87

291

6.86

37

6.85

76

6.84

124

6.83

141

6.82

416

6.81

611

6.80

1,900

6.79

980

6.78

933

6.77

515

6.76

1,649

6.75

1,117

6.74

1,670

6.73S2

2,265

6.72

1,886

6.71

1,288

6.70S1

2,627

6.69

1,385

6.68

1,712

6.67

972

6.66

906

6.65

704

6.64

529

6.63

50

6.62

168

6.61

376

6.60

856

6.59

580

6.58

209

6.57

168

6.56

91

6.55

7【鴻海  

2317】 成交價

累計成交張數

85.40

31

85.30

1,896

85.20

1,381

85.10

5,781

85.00

12,637

84.90

15,319

84.80

15,487

84.70

13,112

84.60

12,621

84.50

18,698

84.40P1

25,641

84.30

13,540

84.20

9,749

84.10

16,651

84.00

22,159

83.90

15,620

83.80

7,579

83.70

6,165

83.60

16,970

83.50

13,574

83.40

10,025

83.30

13,260

83.20

18,703

83.10

16,406

83.00P2

24,978

82.90

18,169

82.80

18,101

82.70

3,792

82.60

2,321

82.50

2,296

82.40

8,773

82.30

14,681

82.20

7,068

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,156

81.70

14,184

81.60

8,201

81.50

5,068

81.40

4,560

81.30

3,702

81.20

6,799

81.10

3,442

81.00

6,210

80.90

779

80.80

1,980

80.70

8,106

80.60

6,426

80.50

14,481

80.40

6,427

80.30

3,697

80.20

3,606

80.10

2,509

80.00#

7,741

79.90S1

4,496

79.80

3,571

79.70S2

4,452【鴻準  

2354】 成交價

累計成交張數

88.10

147

88.00

611

87.90

26

87.80

85

87.70

796

87.60

702

87.50

1,374

87.40

1,164

87.30

727

87.20

849

87.10

1,667

87.00

3,915

86.90P2

4,126

86.80

3,756

86.70

2,762

86.60

2,026

86.50

2,817

86.40

1,288

86.30

2,787

86.20

2,227

86.10

2,250

86.00

2,313

85.90

1,462

85.80

2,062

85.70

3,225

85.60P1

4,388

85.50

3,642

85.40

1,810

85.30

1,367

85.20

1,933

85.10

2,966

85.00

3,970

84.90

1,030

84.80

2,282

84.70

1,912

84.60

3,095

84.50

3,177

84.40

1,814

84.30

2,304

84.20

1,651

84.10

2,389

84.00

1,196

83.90

990

83.80

654

83.70

1,373

83.60

1,597

83.50

3,054

83.40

2,460

83.30

2,678

83.20

704

83.10

616

83.00

1,120

82.90

283

82.80

449

82.70

496

82.60

952

82.50

772

82.40

1,248

82.30

1,092

82.20

984

82.10

1,147

82.00

1,351

81.90

1,328

81.80

2,044

81.70

2,288

81.60

2,002

81.50

2,869

81.40

639

81.30

580

81.20

19

81.10

183

81.00

361

80.90

303

80.80

510

80.70

633

80.60

1,483

80.50

1,499

80.40#

1,827

80.30S1

1,202

80.20

691

80.10

341

80.00S2

1,168

79.90

544

79.80

513

79.70

375

79.60

78【致茂  

2360】 成交價

累計成交張數

68.60

78

68.50

812

68.40

866

68.30

528

68.20

584

68.10P2

1,795

68.00P1

5,133

67.90#

1,080

67.80S1

672

67.70

279

67.60S2

365

67.50

288

67.40

318

67.30

133

67.20

241

67.10

207

67.00

161

66.90

59

66.80

48

66.70

61

66.60

59

66.50

34

66.40

98

66.30

72

66.20

110

66.10

209

66.00

76

65.90

36

65.80

61

65.70

14

65.60

55

65.50

52

65.40

41

65.30

44

65.20

30

65.10

4

65.00

54

64.80

7

64.70

28

64.50

31

64.40

31

64.30

3

64.20

21

64.10

17

64.00

39

63.90

8

63.70

2

63.60

10

63.50

37

63.40

77

63.30

145

63.20

122

63.10

87

63.00

336

62.90

128

62.80

58

62.70

48

62.60

66

62.50

51

62.40

7

62.30

3

62.10

1【大同  

2371】 成交價

累計成交張數

8.26

316

8.25

570

8.24

488

8.23

606

8.22

279

8.21

1,160

8.20

2,996

8.19

1,179

8.18

506

8.17

762

8.16

622

8.15

1,294

8.14

1,483

8.13

1,298

8.12

1,604

8.11

3,535

8.10

7,545

8.09

6,097

8.08

10,605

8.07

11,037

8.06

13,959

8.05P1

19,424

8.04

14,064

8.03

12,059

8.02

12,872

8.01

9,712

8.00P2

16,260

7.99

10,194

7.98

5,376

7.97

1,834

7.96

1,910

7.95

2,758

7.94

1,853

7.93

1,291

7.92

1,041

7.91

1,687

7.90

2,496

7.89

1,283

7.88

1,743

7.87

2,061

7.86#

2,938

7.85S1

4,903

7.84S2

1,000

7.83

77

7.75

24

7.56

38

7.54

887【震旦行 

2373】 成交價

累計成交張數

48.50#

54

48.45

23

48.40

14

48.35

46

48.30

121

48.25

43

48.20

35

48.15

23

48.10

19

48.05

44

48.00

176

47.95

43

47.90

71

47.85

53

47.80

113

47.75

19

47.70

97

47.65

100

47.60

172

47.55

108

47.50

244

47.45

38

47.40

49

47.35

42

47.30

108

47.25

32

47.20

47

47.15

14

47.10

43

47.05

21

47.00

67

46.95

6

46.90

36

46.85

10

46.80

66

46.75

65

46.70

194

46.65

36

46.60

122

46.55

69

46.50

55

46.45

11

46.40

25

46.30

12

46.25

76

46.20

30

46.15

7

46.10

12

46.05

8

46.00

11

45.95

7

45.90

5

45.85

2

45.80

34

45.75

23

45.70

49

45.65

24

45.60

7

45.55

18

45.50

9

45.45

25

45.40

37

45.35

10

45.30

57

45.25

32

45.20

73

45.15

60

45.10

36

45.05

23

45.00

74

44.95

30

44.90

76

44.85

17

44.80

43

44.75

55

44.70

14

44.65

2

44.60

1

44.55

7

44.50

11

44.45

7

44.40

1

44.30

13

44.20

22

44.15

3

44.10

20

44.00

18

43.95

39

43.90

40

43.85

13

43.80

76

43.75

8

43.70

6

43.65

5

43.60

40

43.55

39

43.50

38

43.45

29

43.40

43

43.35

118

43.30

178

43.25S1

280

43.20

171

43.15

14

43.10

29

43.05

4

43.00S2

253

42.95

40

42.90

22

42.85

14

42.80

109

42.75

9

42.70

17

42.65

9

42.60

18【云辰  

2390】 成交價

累計成交張數

25.60

470

25.55

946

25.50

1,515

25.45

1,302

25.40

1,451

25.35

1,239

25.30

1,703

25.25

1,198

25.20

1,974

25.15

1,852

25.10

3,357

25.05

2,107

25.00P1

6,847

24.95

2,689

24.90

5,113

24.85

3,954

24.80P2

6,001

24.75

2,693

24.70

1,724

24.65

5,064

24.60

2,475

24.55

1,208

24.50

3,005

24.45

1,939

24.40

2,699

24.35

2,011

24.30

4,156

24.25

1,120

24.20

2,290

24.15

1,497

24.10

2,709

24.05

1,324

24.00

4,504

23.95

1,433

23.90#

2,587

23.85

1,636

23.80

2,361

23.75

1,159

23.70

1,880

23.65

2,936

23.60

1,656

23.55

799

23.50

2,427

23.45

905

23.40

1,806

23.35

691

23.30

1,304

23.25

369

23.20

1,585

23.15

2,636

23.10

142

23.05S1

3,915

23.00

777

22.95

422

22.90

596

22.85

652

22.80

533

22.75

687

22.70

216

22.65

75

22.60

709

22.55

235

22.50

413

22.45

244

22.40

530

22.35

580

22.30

1,680

22.25

696

22.20

1,102

22.15

350

22.10

326

22.05

251

22.00

1,889

21.95

1,085

21.90

1,914

21.85

645

21.80

1,060

21.75

836

21.70

1,265

21.65

939

21.60

1,746

21.55

1,180

21.50

1,940

21.45

746

21.40

2,731

21.35

1,738

21.30S2

3,866

21.25

3,786

21.20

3,082

21.15

2,564

21.10

2,423

21.05

748

21.00

2,370

20.95

971

20.90

1,560

20.85

1,904

20.80

1,891

20.75

1,596

20.70

2,930

20.65

1,149

20.60

1,658

20.55

1,189

20.50

1,742

20.45

775

20.40

1,622

20.35

1,994

20.30

1,598

20.25

1,331

20.20

3,739

20.15

1,641

20.10

797

20.05

1,197

20.00

893

19.95

219

19.90

272

19.85

58

19.80

69【漢唐  

2404】 成交價

累計成交張數

26.75

394

26.70P2

819

26.65

510

26.60P1

916

26.55

394

26.50#

1,024

26.45

522

26.40S2

1,210

26.35

821

26.30S1

1,298

26.25

471

26.20

474

26.15

183

26.10

374

26.05

80

26.00

333

25.95

51

25.90

76

25.85

204

25.80

378

25.75

137

25.70

83

25.60

46

25.55

5

25.50

116

25.45

70

25.40

83

25.35

12

25.30

40

25.25

10

25.20

15

25.15

19

25.10

62

25.05

119

25.00

169

24.95

90

24.90

273

24.85

192

24.80

242

24.75

225

24.70

246

24.65

159

24.60

364

24.55

354

24.50

608

24.45

210

24.40

257

24.35

150

24.30

148

24.25

195

24.20

96

24.15

20

24.10

2【固緯  

2423】 成交價

累計成交張數

18.45

3

18.30

2

18.25

6

18.20

18

18.15

8

18.10

29

18.05

25

18.00P1

109

17.95

5

17.90P2

42

17.85#

64

17.80

49

17.75

24

17.70

32

17.65

11

17.60

25

17.55

32

17.50S2

53

17.45S1

59

17.40

33

17.35

7

17.30

1【互盛電 

2433】 成交價

累計成交張數

31.10

1

31.00

28

30.90

7

30.80

19

30.75

30

30.70

41

30.65

100

30.60

92

30.55P2

170

30.50P1

268

30.45

154

30.40

130

30.35

166

30.30

120

30.25

122

30.20

161

30.15

131

30.10

147

30.05

89

30.00

131

29.95#

30

29.90

37

29.85

9

29.80

41

29.75

2

29.70

5

29.65

3

29.60

5

29.55

11

29.50

9

29.45

15

29.40

16

29.35

35

29.30

24

29.25

9

29.20

28

29.15

2

29.05

1

29.00

7

28.95

5

28.90

33

28.85

42

28.80S1

61

28.75S2

50

28.70

41

28.65

18

28.60

24

28.55

15

28.50

9【光群雷 

2461】 成交價

累計成交張數

13.55

50

13.50

67

13.45

609

13.40

1,466

13.35

837

13.30

1,334

13.25

1,186

13.20

2,196

13.15

2,178

13.10P1

2,917

13.05

1,973

13.00P2

2,815

12.95

1,875

12.90

2,328

12.85#

2,844

12.80S1

2,491

12.75

319

12.70

747

12.65S2

954

12.60

802

12.55

1

12.50

55【盟立  

2464】 成交價

累計成交張數

20.80

12

20.75

127

20.70

199

20.65

107

20.60

216

20.55

127

20.50

188

20.45

153

20.40

257

20.35P2

402

20.30P1

505

20.25

336

20.20

178

20.15

203

20.10

164

20.05

46

20.00

182

19.95

148

19.90

111

19.85

26

19.80

164

19.75

24

19.70

89

19.65

89

19.60

72

19.55#

86【美隆電 

2477】 成交價

累計成交張數

12.70

44

12.65

12

12.60

7

12.55P2

49

12.50P1

227

12.45

41

12.40#

214

12.35

102

12.30

167

12.25S1

199

12.20S2

184

12.15

47

12.10

45

12.05

17【連宇  

2482】 成交價

累計成交張數

12.15

57

12.10

5

12.05

12

12.00

114

11.95

117

11.90

152

11.85

176

11.80

477

11.75P2

498

11.70P1

723

11.65#

387

11.60S1

379

11.55S2

255

11.50

83

11.45

44

11.40

109

11.35

52

11.30

39

11.25

9【漢平  

2488】 成交價

累計成交張數

11.40

11

11.35

4

11.30

37

11.25

75

11.20

87

11.15

156

11.10

169

11.05

93

11.00P1

293

10.95P2

176

10.90#

271

10.85S2

193

10.80S1

248

10.75

144

10.70

20【普安  

2495】 成交價

累計成交張數

18.50

198

18.45

138

18.40

112

18.35

58

18.30

287

18.25

320

18.20

446

18.15

145

18.10

152

18.05

91

18.00

41

17.95

15

17.90

83

17.85

158

17.80

93

17.75

86

17.70

427

17.65

348

17.60

408

17.55

299

17.50

266

17.45

186

17.40

312

17.35

439

17.30P1

1,221

17.25P2

871

17.20

642

17.15

445

17.10

323

17.05

156

17.00

129

16.95

46

16.90

53

16.85

95

16.80

178

16.75

132

16.70#

254

16.65S1

173

16.60S2

21

16.55

7【怡利電 

2497】 成交價

累計成交張數

29.10

120

29.05

16

29.00

673

28.95

104

28.90

434

28.85

284

28.80

411

28.75

204

28.70

574

28.65

191

28.60

402

28.55

311

28.50P2

1,232

28.45

373

28.40

417

28.35

171

28.30P1

1,440

28.25

124

28.20

269

28.15

87

28.10

209

28.05

208

28.00

203

27.95

92

27.90

114

27.85

215

27.80

214

27.75

157

27.70

238

27.65

216

27.60

364

27.55

201

27.50

385

27.45

201

27.40

253

27.35

210

27.30

168

27.25

117

27.20

80

27.15

107

27.10

131

27.05

165

27.00

221

26.95

123

26.90

162

26.85

156

26.80#

529

26.75

264

26.70S2

488

26.65

139

26.60

308

26.55

131

26.50

270

26.45

210

26.40

176

26.35

237

26.30S1

622

26.25

218

26.20

263

26.15

141

26.10

236

26.05

88

26.00

143

25.95

102

25.90

183

25.85

133

25.80

167

25.75

194

25.70

190

25.65

224

25.60

252

25.55

116

25.50

300

25.45

137

25.40

35【同開  

3018】 成交價

累計成交張數

15.55

35

15.50P1

44

15.45P2

39

15.40

36

15.35

13

15.30

21

15.25

17

15.20

29

15.15

16

15.10

9

15.00

12

14.95

5

14.90

7

14.85

15

14.80

18

14.75

7

14.70

22

14.65#

26

14.60S1

129

14.55S2

124

14.50

113

14.45

10

14.40

28

14.35

5

14.30

121

14.25

14

14.20

5

14.15

6

14.10

7

14.05

1

14.00

6

13.95

1

13.90

2

13.85

10

13.80

8

13.70

3

13.65

19

13.60

14

13.55

3【德律  

3030】 成交價

累計成交張數

54.90

36

54.80

215

54.70

230

54.60

918

54.50P1

1,260

54.40P2

1,096

54.30

329

54.20

304

54.10

282

54.00#

1,598

53.90

930

53.80

776

53.70

245

53.60

49

53.50

170

53.40

526

53.30

723

53.20

550

53.10

738

53.00

1,111

52.90

708

52.80

784

52.70

372

52.60

414

52.50S2

1,282

52.40

764

52.30

689

52.20

744

52.10

1,264

52.00S1

1,675

51.90

901

51.80

663

51.70

690

51.60

391

51.50

741

51.40

464

51.30

174

51.20

153

51.10

181

51.00

395

50.90

190

50.80

231

50.70

171

50.60

63【科風  

3043】 成交價

累計成交張數

15.20

16

15.15

141

15.10

412

15.05

357

15.00

630

14.95

420

14.90

848

14.85

266

14.80

265

14.75

377

14.70

703

14.65

775

14.60

377

14.55

1,042

14.50

756

14.45

772

14.40

1,030

14.35

728

14.30

1,162

14.25

950

14.20P2

1,729

14.15

1,543

14.10P1

2,523

14.05

1,393

14.00

1,536

13.95

1,141

13.90

1,677

13.85

1,070

13.80

1,560

13.75

1,011

13.70

438

13.65

43

13.60

274

13.55

125

13.50

499

13.45

363

13.40

598

13.35

213

13.30

295

13.25#

493

13.20S1

8【夆典  

3052】 成交價

累計成交張數

10.15

72

10.10P2

116

10.05P1

807

10.00#

982

9.99

407

9.98

459

9.97

465

9.96

478

9.95S1

888

9.94

156

9.93

153

9.92

302

9.91

275

9.90S2

579

9.89

91

9.88

113

9.87

92

9.86

3

9.85

22【昇貿  

3305】 成交價

累計成交張數

34.10

10

34.00

3

33.95

7

33.85

5

33.80

52

33.75

11

33.70

3

33.65

27

33.60

51

33.55

11

33.50

116

33.45

23

33.40

65

33.35

16

33.30

75

33.25

50

33.20

60

33.15

71

33.10

118

33.05

129

33.00P1

228

32.95

85

32.90P2

187

32.85#

70

32.80

116

32.75

25

32.70

83

32.65

103

32.60

129

32.55

48

32.50S1

170

32.45

20

32.40

26

32.35

19

32.30

45

32.20

10

32.15

6

32.10

65

32.05

6

32.00

77

31.95

60

31.90S2

160

31.85

21

31.80

150

31.75

49

31.70

38

31.65

40

31.60

51

31.55

8

31.50

12

31.45

8【聯鈞  

3450】 成交價

累計成交張數

56.60

116

56.50

343

56.40

182

56.30

316

56.20

476

56.10

564

56.00

1,287

55.90

580

55.80

482

55.70

540

55.60

519

55.50

482

55.40

849

55.30P1

2,053

55.20P2

1,790

55.10

1,034

55.00

1,375

54.90

795

54.80

992

54.70

544

54.60

295

54.50

479

54.40

451

54.30

259

54.20

124

54.10

89

54.00

133

53.90

120

53.80

158

53.70

57

53.60

56

53.50

320

53.40

102

53.30

444

53.20

548

53.10

485

53.00

1,127

52.90

624

52.80

530

52.70

702

52.60

939

52.50

966

52.40

1,003

52.30

555

52.20

815

52.10#

645

52.00S1

1,717

51.90

498

51.80S2

558

51.70

532

51.60

535

51.50

507

51.40

360

51.30

67

51.20

77

51.10

79

51.00

194

50.90

37

50.80

85

50.70

83

50.60

170

50.50

200

50.40

298

50.30

397

50.20

396

50.10

75

50.00

73

49.95

1

49.90

26

49.85

6

49.80

15【柏騰  

3518】 成交價

累計成交張數

41.50

3

41.45

1

41.40

70

41.35

4

41.30

4

41.25

10

41.20

65

41.15

71

41.10

90

41.05

12

41.00P1

357

40.95

46

40.90

70

40.85

13

40.80

37

40.75

24

40.70

21

40.65

68

40.60

44

40.55

4

40.50

142

40.45

11

40.40P2

162

40.35

16

40.30

30

40.25

6

40.20

68

40.15

21

40.10

92

40.05

61

40.00#

600

39.95

59

39.90S1

233

39.85

11

39.80

91

39.75

22

39.70

96

39.65

46

39.60

33

39.55

76

39.50

55

39.45

6

39.40

19

39.35

14

39.30

2

39.20

43

39.15

1

39.10

24

39.05

6

39.00

33

38.95

3

38.90

50

38.50

4

38.45

9

38.30

18

38.25

16

38.20

2

38.10

1

38.05

7

38.00

30

37.95

2

37.90

32

37.85

3

37.80

65

37.75

14

37.70

27

37.65

1

37.60

19

37.50

29

37.45

6

37.40

9

37.30

10

37.20

10

37.15

4

37.10

9

37.00

36

36.90

21

36.85

5

36.80

85

36.75

76

36.70

95

36.65

87

36.60S2

155

36.55

75

36.50

139

36.45

39

36.40

68

36.35

13

36.30

56

36.25

15

36.20

99

36.15

10

36.10

10

36.05

19

36.00

73

35.90

23

35.85

24

35.80

59

35.70

61

35.65

14

35.60

3

35.55

2【碩天  

3617】 成交價

累計成交張數

58.50

59

58.10

7

58.00

45

57.90

25

57.80

25

57.70

36

57.60

76

57.50

94

57.40

69

57.30

76

57.20

73

57.10

102

57.00P2

111

56.90

71

56.80

110

56.70

50

56.60

85

56.50P1

116

56.40

67

56.30

68

56.20

36

56.10

19

56.00

90

55.90

47

55.80#

47

55.70

50

55.60

37

55.50

116

55.40

50

55.30

61

55.20

62

55.10

34

55.00

43

54.90

10

54.80

17

54.70

1

54.60

2

54.50

11

54.40

4

54.30

9

54.20

1

54.10

16

54.00

31

53.90

17

53.80

110

53.70

97

53.60

103

53.50

135

53.40

111

53.30S2

167

53.20S1

191

53.10

101

53.00

73

52.90

16

52.80

64

52.70

56

52.60

34

52.50

76

52.40

70

52.30

127

52.20

85

52.10

93【F-貿聯 

3665】 成交價

累計成交張數

41.00

220

40.90

90

40.85

65

40.80

131

40.75

83

40.70

306

40.65

147

40.60

303

40.55

72

40.50

547

40.45

265

40.40

487

40.35

167

40.30

385

40.25

218

40.20P2

580

40.15

232

40.10

278

40.05

268

40.00P1

1,056

39.95

102

39.90

359

39.85

125

39.80

300

39.75

82

39.70

238

39.65

133

39.60

568

39.55

190

39.50

378

39.45

211

39.40

283

39.35

140

39.30

444

39.25

102

39.20

268

39.15#

109

39.10

187

39.05

93

39.00

396

38.95

142

38.90

208

38.85

171

38.80

351

38.75

244

38.70S2

453

38.65

257

38.60S1

610

38.55

205

38.50

379

38.45

191

38.40

144

38.35

119

38.30

131

38.25

69

38.20

369

38.15

102

38.10

106

38.05

54

38.00

439

37.95

50

37.90

99

37.85

245

37.80

334

37.75

128

37.70

218

37.65

40

37.60

85

37.55

16

37.50

141

37.45

20

37.40

85

37.35

36

37.30

56

37.25

8【F-東科 

5225】 成交價

累計成交張數

69.10

4

69.00

25

68.90

139

68.80

114

68.70

56

68.60

69

68.50

48

68.40

259

68.30

79

68.20P1

993

68.10

173

68.00

74

67.90

9

67.80

34

67.70

37

67.60

20

67.50

75

67.40

51

67.30

35

67.20

35

67.10

5

67.00

44

66.90

51

66.80

28

66.70

11

66.60

35

66.50

6

66.00

2

65.90

6

65.80

5

65.70

4

65.00

17

64.90

3

64.80

14

64.70

1

64.60

41

64.50

64

64.40

4

64.20

23

64.10

11

64.00

112

63.90

55

63.80

94

63.70

51

63.60

7

63.50

55

63.40

24

63.30

88

63.20

106

63.10

15

63.00

210

62.90

3

62.80

100

62.70

84

62.60P2

308

62.50

7

62.40

58

62.30

3

62.20

58

62.10

13

62.00

85

61.90

60

61.80

3

61.70

2

61.60

11

61.50

38

61.40

83

61.30

55

61.20

77

61.10

20

61.00

241

60.90

53

60.80

113

60.70

20

60.60

30

60.50

105

60.40

53

60.30

19

60.20

10

60.10

4

60.00#

260

59.90

27

59.80S2

37

59.70

19

59.60

2

59.50

24

59.40

13

59.30

3

59.20

12

59.10

2

59.00

16

58.80S1

43【亞翔  

6139】 成交價

累計成交張數

28.35

8

28.30

34

28.25P2

81

28.20

56

28.15

44

28.10

39

28.05

17

28.00P1

88

27.95#

53

27.90

77

27.85

56

27.80S1

326

27.75

118

27.70

253

27.65

74

27.60S2

270

27.55

55

27.50

41

27.45

43

27.40

15

27.35

16

27.30

38

27.20

17

27.15

28

27.10

40

27.05

4【巨路  

6192】 成交價

累計成交張數

74.70

5

74.60

16

74.50

117

74.40

146

74.30

108

74.20

105

74.10

131

74.00P1

176

73.90P2

148

73.80#

117

73.70

71

73.60

43

73.50

119

73.40

8

73.30

21

73.20

24

73.10

21

73.00

153

72.90

7

72.80

24

72.70

3

72.60

23

72.50

54

72.40

33

72.30

72

72.20

98

72.10

142

72.00

155

71.90

104

71.80

160

71.70

153

71.60

348

71.50

184

71.40

59

71.30

110

71.20

78

71.10

10

71.00

201

70.90

105

70.80

234

70.70

132

70.60

146

70.50

96

70.40

39

70.30

37

70.20

13

70.10

59

69.90

12

69.60

29

69.50

127

69.40

36

69.30

100

69.20

97

69.10

92

69.00

435

68.90

104

68.80

209

68.70

84

68.60

97

68.50

91

68.40

112

68.30

101

68.20

249

68.10

95

68.00

286

67.90

239

67.80

176

67.70

208

67.60

427

67.50S2

548

67.40

431

67.30

371

67.20

438

67.10

307

67.00S1

633

66.90

295

66.80

363

66.70

173

66.60

21

66.50

19【帆宣  

6196】 成交價

累計成交張數

20.35

570

20.30

2,316

20.25

1,488

20.20

1,590

20.15

2,752

20.10P1

6,611

20.05P2

2,912

20.00

2,605

19.95

2,036

19.90

1,705

19.85

894

19.80

1,813

19.75#

1,271

19.70

1,058

19.65

301

19.60

392

19.55

437

19.50

452

19.45

446

19.40

801

19.35

225

19.30

125

19.25S1

1,475

19.20

115

19.10

47

19.05

70

19.00

187

18.95

108

18.90

85

18.85

51

18.80

180

18.75

180

18.70

147

18.65

173

18.60

705

18.55

1,104

18.50

731

18.45

534

18.40

706

18.35

102

18.30

402

18.25

461

18.20S2

1,265

18.15

630

18.10

841

18.05

386

18.00

651

17.95

255

17.90

488

17.85

239

17.80

70

17.75

73【佳必琪 

6197】 成交價

累計成交張數

25.60

35

25.55

116

25.50

433

25.45

320

25.40

216

25.35

192

25.30

348

25.25

179

25.20

367

25.15

312

25.10P2

542

25.05

412

25.00P1

753

24.95

231

24.90

384

24.85

326

24.80

505

24.75

163

24.70#

177

24.65

205

24.60

219

24.55

94

24.50S1

270

24.45

59

24.40S2

227

24.35

20【亞弘電 

6201】 成交價

累計成交張數

30.60

28

30.50

63

30.45

9

30.40

12

30.30

13

30.20

34

30.15

29

30.10

27

30.05

7

30.00P1

172

29.95

42

29.90P2

81

29.85

17

29.80#

60

29.75

20

29.70S2

133

29.65

125

29.60

104

29.55

50

29.50

85

29.45

1

29.40

41

29.35

33

29.30

9

29.20

25

29.15

40

29.10

102

29.05

17

29.00S1

174

28.95

3

28.90

32

28.85

5

28.80

76

28.75

18

28.70

19

28.65

5

28.60

26

28.55

2

28.50

17

28.45

13

28.40

20

28.35

10

28.30

11

28.20

33

28.15

7

28.10

17

28.05

18

28.00

30

27.90

15【和椿  

6215】 成交價

累計成交張數

13.65P2

608

13.60

21

13.50

41

13.45

60

13.40

193

13.35

111

13.30

59

13.25

22

13.20

60

13.15

180

13.10

223

13.05

56

13.00

219

12.95

16

12.90

51

12.85

45

12.80P1

699

12.75

27

12.70

44

12.65

8

12.60

115

12.55

81

12.50

46

12.45

13

12.40

204

12.35

117

12.30

178

12.25

42

12.20

96

12.15

210

12.10

173

12.05

90

12.00

421

11.95#

309

11.90S1

100

11.85

8

11.80S2

60【尖點  

8021】 成交價

累計成交張數

18.15

22

18.10

169

18.05

160

18.00

680

17.95P1

714

17.90

676

17.85

619

17.80

314

17.75

202

17.70

536

17.65

273

17.60P2

693

17.55

488

17.50

479

17.45

245

17.40

323

17.35#

525

17.30S1

906

17.25S2

796

17.20

760

17.15

457

17.10

346

17.05

68

17.00

70【無敵  

8201】 成交價

累計成交張數

16.25

61

16.20

118

16.15

53

16.10

43

16.05

16

16.00

74

15.95P1

625

15.90

270

15.85

86

15.80

226

15.75

202

15.70

304

15.65

153

15.60

149

15.55

144

15.50

331

15.45

159

15.40

249

15.35

194

15.30

192

15.25

185

15.20P2

371

15.15

252

15.10

219

15.05

89

15.00

155

14.95#

80

14.90S1

206

14.85S2

43

14.80

41

14.75

9

14.70

5★ 資料來源:臺灣證券交易所 2013/3/5 16:09:40

社群留言