盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17
1,478
7.16
275
7.15
472
7.14
60
7.13
78
7.12
77
7.11
60
7.10
394
7.09
499
7.08
491
7.07
944
7.06
438
7.05
561
7.04
269
7.03
944
7.02
1,585
7.01
1,202
7.00P1
3,686
6.99P2
2,668
6.98
796
6.97
1,118
6.96
684
6.95
682
6.94
252
6.93
349
6.92
428
6.91
463
6.90#
648
6.89
313
6.88
492
6.87
291
6.86
37
6.85
76
6.84
124
6.83
141
6.82
416
6.81
611
6.80
1,900
6.79
980
6.78
933
6.77
515
6.76
1,649
6.75
1,117
6.74
1,670
6.73S2
2,265
6.72
1,886
6.71
1,288
6.70S1
2,627
6.69
1,385
6.68
1,712
6.67
972
6.66
906
6.65
704
6.64
529
6.63
50
6.62
168
6.61
376
6.60
856
6.59
580
6.58
209
6.57
168
6.56
91
6.55
7【鴻海
2317】 成交價
累計成交張數
85.40
31
85.30
1,896
85.20
1,381
85.10
5,781
85.00
12,637
84.90
15,319
84.80
15,487
84.70
13,112
84.60
12,621
84.50
18,698
84.40P1
25,641
84.30
13,540
84.20
9,749
84.10
16,651
84.00
22,159
83.90
15,620
83.80
7,579
83.70
6,165
83.60
16,970
83.50
13,574
83.40
10,025
83.30
13,260
83.20
18,703
83.10
16,406
83.00P2
24,978
82.90
18,169
82.80
18,101
82.70
3,792
82.60
2,321
82.50
2,296
82.40
8,773
82.30
14,681
82.20
7,068
82.10
7,559
82.00
12,071
81.90
11,086
81.80
10,156
81.70
14,184
81.60
8,201
81.50
5,068
81.40
4,560
81.30
3,702
81.20
6,799
81.10
3,442
81.00
6,210
80.90
779
80.80
1,980
80.70
8,106
80.60
6,426
80.50
14,481
80.40
6,427
80.30
3,697
80.20
3,606
80.10
2,509
80.00#
7,741
79.90S1
4,496
79.80
3,571
79.70S2
4,452【鴻準
2354】 成交價
累計成交張數
88.10
147
88.00
611
87.90
26
87.80
85
87.70
796
87.60
702
87.50
1,374
87.40
1,164
87.30
727
87.20
849
87.10
1,667
87.00
3,915
86.90P2
4,126
86.80
3,756
86.70
2,762
86.60
2,026
86.50
2,817
86.40
1,288
86.30
2,787
86.20
2,227
86.10
2,250
86.00
2,313
85.90
1,462
85.80
2,062
85.70
3,225
85.60P1
4,388
85.50
3,642
85.40
1,810
85.30
1,367
85.20
1,933
85.10
2,966
85.00
3,970
84.90
1,030
84.80
2,282
84.70
1,912
84.60
3,095
84.50
3,177
84.40
1,814
84.30
2,304
84.20
1,651
84.10
2,389
84.00
1,196
83.90
990
83.80
654
83.70
1,373
83.60
1,597
83.50
3,054
83.40
2,460
83.30
2,678
83.20
704
83.10
616
83.00
1,120
82.90
283
82.80
449
82.70
496
82.60
952
82.50
772
82.40
1,248
82.30
1,092
82.20
984
82.10
1,147
82.00
1,351
81.90
1,328
81.80
2,044
81.70
2,288
81.60
2,002
81.50
2,869
81.40
639
81.30
580
81.20
19
81.10
183
81.00
361
80.90
303
80.80
510
80.70
633
80.60
1,483
80.50
1,499
80.40#
1,827
80.30S1
1,202
80.20
691
80.10
341
80.00S2
1,168
79.90
544
79.80
513
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
68.60
78
68.50
812
68.40
866
68.30
528
68.20
584
68.10P2
1,795
68.00P1
5,133
67.90#
1,080
67.80S1
672
67.70
279
67.60S2
365
67.50
288
67.40
318
67.30
133
67.20
241
67.10
207
67.00
161
66.90
59
66.80
48
66.70
61
66.60
59
66.50
34
66.40
98
66.30
72
66.20
110
66.10
209
66.00
76
65.90
36
65.80
61
65.70
14
65.60
55
65.50
52
65.40
41
65.30
44
65.20
30
65.10
4
65.00
54
64.80
7
64.70
28
64.50
31
64.40
31
64.30
3
64.20
21
64.10
17
64.00
39
63.90
8
63.70
2
63.60
10
63.50
37
63.40
77
63.30
145
63.20
122
63.10
87
63.00
336
62.90
128
62.80
58
62.70
48
62.60
66
62.50
51
62.40
7
62.30
3
62.10
1【大同
2371】 成交價
累計成交張數
8.26
316
8.25
570
8.24
488
8.23
606
8.22
279
8.21
1,160
8.20
2,996
8.19
1,179
8.18
506
8.17
762
8.16
622
8.15
1,294
8.14
1,483
8.13
1,298
8.12
1,604
8.11
3,535
8.10
7,545
8.09
6,097
8.08
10,605
8.07
11,037
8.06
13,959
8.05P1
19,424
8.04
14,064
8.03
12,059
8.02
12,872
8.01
9,712
8.00P2
16,260
7.99
10,194
7.98
5,376
7.97
1,834
7.96
1,910
7.95
2,758
7.94
1,853
7.93
1,291
7.92
1,041
7.91
1,687
7.90
2,496
7.89
1,283
7.88
1,743
7.87
2,061
7.86#
2,938
7.85S1
4,903
7.84S2
1,000
7.83
77
7.75
24
7.56
38
7.54
887【震旦行
2373】 成交價
累計成交張數
48.50#
54
48.45
23
48.40
14
48.35
46
48.30
121
48.25
43
48.20
35
48.15
23
48.10
19
48.05
44
48.00
176
47.95
43
47.90
71
47.85
53
47.80
113
47.75
19
47.70
97
47.65
100
47.60
172
47.55
108
47.50
244
47.45
38
47.40
49
47.35
42
47.30
108
47.25
32
47.20
47
47.15
14
47.10
43
47.05
21
47.00
67
46.95
6
46.90
36
46.85
10
46.80
66
46.75
65
46.70
194
46.65
36
46.60
122
46.55
69
46.50
55
46.45
11
46.40
25
46.30
12
46.25
76
46.20
30
46.15
7
46.10
12
46.05
8
46.00
11
45.95
7
45.90
5
45.85
2
45.80
34
45.75
23
45.70
49
45.65
24
45.60
7
45.55
18
45.50
9
45.45
25
45.40
37
45.35
10
45.30
57
45.25
32
45.20
73
45.15
60
45.10
36
45.05
23
45.00
74
44.95
30
44.90
76
44.85
17
44.80
43
44.75
55
44.70
14
44.65
2
44.60
1
44.55
7
44.50
11
44.45
7
44.40
1
44.30
13
44.20
22
44.15
3
44.10
20
44.00
18
43.95
39
43.90
40
43.85
13
43.80
76
43.75
8
43.70
6
43.65
5
43.60
40
43.55
39
43.50
38
43.45
29
43.40
43
43.35
118
43.30
178
43.25S1
280
43.20
171
43.15
14
43.10
29
43.05
4
43.00S2
253
42.95
40
42.90
22
42.85
14
42.80
109
42.75
9
42.70
17
42.65
9
42.60
18【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
2,107
25.00P1
6,847
24.95
2,689
24.90
5,113
24.85
3,954
24.80P2
6,001
24.75
2,693
24.70
1,724
24.65
5,064
24.60
2,475
24.55
1,208
24.50
3,005
24.45
1,939
24.40
2,699
24.35
2,011
24.30
4,156
24.25
1,120
24.20
2,290
24.15
1,497
24.10
2,709
24.05
1,324
24.00
4,504
23.95
1,433
23.90#
2,587
23.85
1,636
23.80
2,361
23.75
1,159
23.70
1,880
23.65
2,936
23.60
1,656
23.55
799
23.50
2,427
23.45
905
23.40
1,806
23.35
691
23.30
1,304
23.25
369
23.20
1,585
23.15
2,636
23.10
142
23.05S1
3,915
23.00
777
22.95
422
22.90
596
22.85
652
22.80
533
22.75
687
22.70
216
22.65
75
22.60
709
22.55
235
22.50
413
22.45
244
22.40
530
22.35
580
22.30
1,680
22.25
696
22.20
1,102
22.15
350
22.10
326
22.05
251
22.00
1,889
21.95
1,085
21.90
1,914
21.85
645
21.80
1,060
21.75
836
21.70
1,265
21.65
939
21.60
1,746
21.55
1,180
21.50
1,940
21.45
746
21.40
2,731
21.35
1,738
21.30S2
3,866
21.25
3,786
21.20
3,082
21.15
2,564
21.10
2,423
21.05
748
21.00
2,370
20.95
971
20.90
1,560
20.85
1,904
20.80
1,891
20.75
1,596
20.70
2,930
20.65
1,149
20.60
1,658
20.55
1,189
20.50
1,742
20.45
775
20.40
1,622
20.35
1,994
20.30
1,598
20.25
1,331
20.20
3,739
20.15
1,641
20.10
797
20.05
1,197
20.00
893
19.95
219
19.90
272
19.85
58
19.80
69【漢唐
2404】 成交價
累計成交張數
26.75
394
26.70P2
819
26.65
510
26.60P1
916
26.55
394
26.50#
1,024
26.45
522
26.40S2
1,210
26.35
821
26.30S1
1,298
26.25
471
26.20
474
26.15
183
26.10
374
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
62
25.05
119
25.00
169
24.95
90
24.90
273
24.85
192
24.80
242
24.75
225
24.70
246
24.65
159
24.60
364
24.55
354
24.50
608
24.45
210
24.40
257
24.35
150
24.30
148
24.25
195
24.20
96
24.15
20
24.10
2【固緯
2423】 成交價
累計成交張數
18.45
3
18.30
2
18.25
6
18.20
18
18.15
8
18.10
29
18.05
25
18.00P1
109
17.95
5
17.90P2
42
17.85#
64
17.80
49
17.75
24
17.70
32
17.65
11
17.60
25
17.55
32
17.50S2
53
17.45S1
59
17.40
33
17.35
7
17.30
1【互盛電
2433】 成交價
累計成交張數
31.10
1
31.00
28
30.90
7
30.80
19
30.75
30
30.70
41
30.65
100
30.60
92
30.55P2
170
30.50P1
268
30.45
154
30.40
130
30.35
166
30.30
120
30.25
122
30.20
161
30.15
131
30.10
147
30.05
89
30.00
131
29.95#
30
29.90
37
29.85
9
29.80
41
29.75
2
29.70
5
29.65
3
29.60
5
29.55
11
29.50
9
29.45
15
29.40
16
29.35
35
29.30
24
29.25
9
29.20
28
29.15
2
29.05
1
29.00
7
28.95
5
28.90
33
28.85
42
28.80S1
61
28.75S2
50
28.70
41
28.65
18
28.60
24
28.55
15
28.50
9【光群雷
2461】 成交價
累計成交張數
13.55
50
13.50
67
13.45
609
13.40
1,466
13.35
837
13.30
1,334
13.25
1,186
13.20
2,196
13.15
2,178
13.10P1
2,917
13.05
1,973
13.00P2
2,815
12.95
1,875
12.90
2,328
12.85#
2,844
12.80S1
2,491
12.75
319
12.70
747
12.65S2
954
12.60
802
12.55
1
12.50
55【盟立
2464】 成交價
累計成交張數
20.80
12
20.75
127
20.70
199
20.65
107
20.60
216
20.55
127
20.50
188
20.45
153
20.40
257
20.35P2
402
20.30P1
505
20.25
336
20.20
178
20.15
203
20.10
164
20.05
46
20.00
182
19.95
148
19.90
111
19.85
26
19.80
164
19.75
24
19.70
89
19.65
89
19.60
72
19.55#
86【美隆電
2477】 成交價
累計成交張數
12.70
44
12.65
12
12.60
7
12.55P2
49
12.50P1
227
12.45
41
12.40#
214
12.35
102
12.30
167
12.25S1
199
12.20S2
184
12.15
47
12.10
45
12.05
17【連宇
2482】 成交價
累計成交張數
12.15
57
12.10
5
12.05
12
12.00
114
11.95
117
11.90
152
11.85
176
11.80
477
11.75P2
498
11.70P1
723
11.65#
387
11.60S1
379
11.55S2
255
11.50
83
11.45
44
11.40
109
11.35
52
11.30
39
11.25
9【漢平
2488】 成交價
累計成交張數
11.40
11
11.35
4
11.30
37
11.25
75
11.20
87
11.15
156
11.10
169
11.05
93
11.00P1
293
10.95P2
176
10.90#
271
10.85S2
193
10.80S1
248
10.75
144
10.70
20【普安
2495】 成交價
累計成交張數
18.50
198
18.45
138
18.40
112
18.35
58
18.30
287
18.25
320
18.20
446
18.15
145
18.10
152
18.05
91
18.00
41
17.95
15
17.90
83
17.85
158
17.80
93
17.75
86
17.70
427
17.65
348
17.60
408
17.55
299
17.50
266
17.45
186
17.40
312
17.35
439
17.30P1
1,221
17.25P2
871
17.20
642
17.15
445
17.10
323
17.05
156
17.00
129
16.95
46
16.90
53
16.85
95
16.80
178
16.75
132
16.70#
254
16.65S1
173
16.60S2
21
16.55
7【怡利電
2497】 成交價
累計成交張數
29.10
120
29.05
16
29.00
673
28.95
104
28.90
434
28.85
284
28.80
411
28.75
204
28.70
574
28.65
191
28.60
402
28.55
311
28.50P2
1,232
28.45
373
28.40
417
28.35
171
28.30P1
1,440
28.25
124
28.20
269
28.15
87
28.10
209
28.05
208
28.00
203
27.95
92
27.90
114
27.85
215
27.80
214
27.75
157
27.70
238
27.65
216
27.60
364
27.55
201
27.50
385
27.45
201
27.40
253
27.35
210
27.30
168
27.25
117
27.20
80
27.15
107
27.10
131
27.05
165
27.00
221
26.95
123
26.90
162
26.85
156
26.80#
529
26.75
264
26.70S2
488
26.65
139
26.60
308
26.55
131
26.50
270
26.45
210
26.40
176
26.35
237
26.30S1
622
26.25
218
26.20
263
26.15
141
26.10
236
26.05
88
26.00
143
25.95
102
25.90
183
25.85
133
25.80
167
25.75
194
25.70
190
25.65
224
25.60
252
25.55
116
25.50
300
25.45
137
25.40
35【同開
3018】 成交價
累計成交張數
15.55
35
15.50P1
44
15.45P2
39
15.40
36
15.35
13
15.30
21
15.25
17
15.20
29
15.15
16
15.10
9
15.00
12
14.95
5
14.90
7
14.85
15
14.80
18
14.75
7
14.70
22
14.65#
26
14.60S1
129
14.55S2
124
14.50
113
14.45
10
14.40
28
14.35
5
14.30
121
14.25
14
14.20
5
14.15
6
14.10
7
14.05
1
14.00
6
13.95
1
13.90
2
13.85
10
13.80
8
13.70
3
13.65
19
13.60
14
13.55
3【德律
3030】 成交價
累計成交張數
54.90
36
54.80
215
54.70
230
54.60
918
54.50P1
1,260
54.40P2
1,096
54.30
329
54.20
304
54.10
282
54.00#
1,598
53.90
930
53.80
776
53.70
245
53.60
49
53.50
170
53.40
526
53.30
723
53.20
550
53.10
738
53.00
1,111
52.90
708
52.80
784
52.70
372
52.60
414
52.50S2
1,282
52.40
764
52.30
689
52.20
744
52.10
1,264
52.00S1
1,675
51.90
901
51.80
663
51.70
690
51.60
391
51.50
741
51.40
464
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
15.20
16
15.15
141
15.10
412
15.05
357
15.00
630
14.95
420
14.90
848
14.85
266
14.80
265
14.75
377
14.70
703
14.65
775
14.60
377
14.55
1,042
14.50
756
14.45
772
14.40
1,030
14.35
728
14.30
1,162
14.25
950
14.20P2
1,729
14.15
1,543
14.10P1
2,523
14.05
1,393
14.00
1,536
13.95
1,141
13.90
1,677
13.85
1,070
13.80
1,560
13.75
1,011
13.70
438
13.65
43
13.60
274
13.55
125
13.50
499
13.45
363
13.40
598
13.35
213
13.30
295
13.25#
493
13.20S1
8【夆典
3052】 成交價
累計成交張數
10.15
72
10.10P2
116
10.05P1
807
10.00#
982
9.99
407
9.98
459
9.97
465
9.96
478
9.95S1
888
9.94
156
9.93
153
9.92
302
9.91
275
9.90S2
579
9.89
91
9.88
113
9.87
92
9.86
3
9.85
22【昇貿
3305】 成交價
累計成交張數
34.10
10
34.00
3
33.95
7
33.85
5
33.80
52
33.75
11
33.70
3
33.65
27
33.60
51
33.55
11
33.50
116
33.45
23
33.40
65
33.35
16
33.30
75
33.25
50
33.20
60
33.15
71
33.10
118
33.05
129
33.00P1
228
32.95
85
32.90P2
187
32.85#
70
32.80
116
32.75
25
32.70
83
32.65
103
32.60
129
32.55
48
32.50S1
170
32.45
20
32.40
26
32.35
19
32.30
45
32.20
10
32.15
6
32.10
65
32.05
6
32.00
77
31.95
60
31.90S2
160
31.85
21
31.80
150
31.75
49
31.70
38
31.65
40
31.60
51
31.55
8
31.50
12
31.45
8【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
343
56.40
182
56.30
316
56.20
476
56.10
564
56.00
1,287
55.90
580
55.80
482
55.70
540
55.60
519
55.50
482
55.40
849
55.30P1
2,053
55.20P2
1,790
55.10
1,034
55.00
1,375
54.90
795
54.80
992
54.70
544
54.60
295
54.50
479
54.40
451
54.30
259
54.20
124
54.10
89
54.00
133
53.90
120
53.80
158
53.70
57
53.60
56
53.50
320
53.40
102
53.30
444
53.20
548
53.10
485
53.00
1,127
52.90
624
52.80
530
52.70
702
52.60
939
52.50
966
52.40
1,003
52.30
555
52.20
815
52.10#
645
52.00S1
1,717
51.90
498
51.80S2
558
51.70
532
51.60
535
51.50
507
51.40
360
51.30
67
51.20
77
51.10
79
51.00
194
50.90
37
50.80
85
50.70
83
50.60
170
50.50
200
50.40
298
50.30
397
50.20
396
50.10
75
50.00
73
49.95
1
49.90
26
49.85
6
49.80
15【柏騰
3518】 成交價
累計成交張數
41.50
3
41.45
1
41.40
70
41.35
4
41.30
4
41.25
10
41.20
65
41.15
71
41.10
90
41.05
12
41.00P1
357
40.95
46
40.90
70
40.85
13
40.80
37
40.75
24
40.70
21
40.65
68
40.60
44
40.55
4
40.50
142
40.45
11
40.40P2
162
40.35
16
40.30
30
40.25
6
40.20
68
40.15
21
40.10
92
40.05
61
40.00#
600
39.95
59
39.90S1
233
39.85
11
39.80
91
39.75
22
39.70
96
39.65
46
39.60
33
39.55
76
39.50
55
39.45
6
39.40
19
39.35
14
39.30
2
39.20
43
39.15
1
39.10
24
39.05
6
39.00
33
38.95
3
38.90
50
38.50
4
38.45
9
38.30
18
38.25
16
38.20
2
38.10
1
38.05
7
38.00
30
37.95
2
37.90
32
37.85
3
37.80
65
37.75
14
37.70
27
37.65
1
37.60
19
37.50
29
37.45
6
37.40
9
37.30
10
37.20
10
37.15
4
37.10
9
37.00
36
36.90
21
36.85
5
36.80
85
36.75
76
36.70
95
36.65
87
36.60S2
155
36.55
75
36.50
139
36.45
39
36.40
68
36.35
13
36.30
56
36.25
15
36.20
99
36.15
10
36.10
10
36.05
19
36.00
73
35.90
23
35.85
24
35.80
59
35.70
61
35.65
14
35.60
3
35.55
2【碩天
3617】 成交價
累計成交張數
58.50
59
58.10
7
58.00
45
57.90
25
57.80
25
57.70
36
57.60
76
57.50
94
57.40
69
57.30
76
57.20
73
57.10
102
57.00P2
111
56.90
71
56.80
110
56.70
50
56.60
85
56.50P1
116
56.40
67
56.30
68
56.20
36
56.10
19
56.00
90
55.90
47
55.80#
47
55.70
50
55.60
37
55.50
116
55.40
50
55.30
61
55.20
62
55.10
34
55.00
43
54.90
10
54.80
17
54.70
1
54.60
2
54.50
11
54.40
4
54.30
9
54.20
1
54.10
16
54.00
31
53.90
17
53.80
110
53.70
97
53.60
103
53.50
135
53.40
111
53.30S2
167
53.20S1
191
53.10
101
53.00
73
52.90
16
52.80
64
52.70
56
52.60
34
52.50
76
52.40
70
52.30
127
52.20
85
52.10
93【F-貿聯
3665】 成交價
累計成交張數
41.00
220
40.90
90
40.85
65
40.80
131
40.75
83
40.70
306
40.65
147
40.60
303
40.55
72
40.50
547
40.45
265
40.40
487
40.35
167
40.30
385
40.25
218
40.20P2
580
40.15
232
40.10
278
40.05
268
40.00P1
1,056
39.95
102
39.90
359
39.85
125
39.80
300
39.75
82
39.70
238
39.65
133
39.60
568
39.55
190
39.50
378
39.45
211
39.40
283
39.35
140
39.30
444
39.25
102
39.20
268
39.15#
109
39.10
187
39.05
93
39.00
396
38.95
142
38.90
208
38.85
171
38.80
351
38.75
244
38.70S2
453
38.65
257
38.60S1
610
38.55
205
38.50
379
38.45
191
38.40
144
38.35
119
38.30
131
38.25
69
38.20
369
38.15
102
38.10
106
38.05
54
38.00
439
37.95
50
37.90
99
37.85
245
37.80
334
37.75
128
37.70
218
37.65
40
37.60
85
37.55
16
37.50
141
37.45
20
37.40
85
37.35
36
37.30
56
37.25
8【F-東科
5225】 成交價
累計成交張數
69.10
4
69.00
25
68.90
139
68.80
114
68.70
56
68.60
69
68.50
48
68.40
259
68.30
79
68.20P1
993
68.10
173
68.00
74
67.90
9
67.80
34
67.70
37
67.60
20
67.50
75
67.40
51
67.30
35
67.20
35
67.10
5
67.00
44
66.90
51
66.80
28
66.70
11
66.60
35
66.50
6
66.00
2
65.90
6
65.80
5
65.70
4
65.00
17
64.90
3
64.80
14
64.70
1
64.60
41
64.50
64
64.40
4
64.20
23
64.10
11
64.00
112
63.90
55
63.80
94
63.70
51
63.60
7
63.50
55
63.40
24
63.30
88
63.20
106
63.10
15
63.00
210
62.90
3
62.80
100
62.70
84
62.60P2
308
62.50
7
62.40
58
62.30
3
62.20
58
62.10
13
62.00
85
61.90
60
61.80
3
61.70
2
61.60
11
61.50
38
61.40
83
61.30
55
61.20
77
61.10
20
61.00
241
60.90
53
60.80
113
60.70
20
60.60
30
60.50
105
60.40
53
60.30
19
60.20
10
60.10
4
60.00#
260
59.90
27
59.80S2
37
59.70
19
59.60
2
59.50
24
59.40
13
59.30
3
59.20
12
59.10
2
59.00
16
58.80S1
43【亞翔
6139】 成交價
累計成交張數
28.35
8
28.30
34
28.25P2
81
28.20
56
28.15
44
28.10
39
28.05
17
28.00P1
88
27.95#
53
27.90
77
27.85
56
27.80S1
326
27.75
118
27.70
253
27.65
74
27.60S2
270
27.55
55
27.50
41
27.45
43
27.40
15
27.35
16
27.30
38
27.20
17
27.15
28
27.10
40
27.05
4【巨路
6192】 成交價
累計成交張數
74.70
5
74.60
16
74.50
117
74.40
146
74.30
108
74.20
105
74.10
131
74.00P1
176
73.90P2
148
73.80#
117
73.70
71
73.60
43
73.50
119
73.40
8
73.30
21
73.20
24
73.10
21
73.00
153
72.90
7
72.80
24
72.70
3
72.60
23
72.50
54
72.40
33
72.30
72
72.20
98
72.10
142
72.00
155
71.90
104
71.80
160
71.70
153
71.60
348
71.50
184
71.40
59
71.30
110
71.20
78
71.10
10
71.00
201
70.90
105
70.80
234
70.70
132
70.60
146
70.50
96
70.40
39
70.30
37
70.20
13
70.10
59
69.90
12
69.60
29
69.50
127
69.40
36
69.30
100
69.20
97
69.10
92
69.00
435
68.90
104
68.80
209
68.70
84
68.60
97
68.50
91
68.40
112
68.30
101
68.20
249
68.10
95
68.00
286
67.90
239
67.80
176
67.70
208
67.60
427
67.50S2
548
67.40
431
67.30
371
67.20
438
67.10
307
67.00S1
633
66.90
295
66.80
363
66.70
173
66.60
21
66.50
19【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05P2
2,912
20.00
2,605
19.95
2,036
19.90
1,705
19.85
894
19.80
1,813
19.75#
1,271
19.70
1,058
19.65
301
19.60
392
19.55
437
19.50
452
19.45
446
19.40
801
19.35
225
19.30
125
19.25S1
1,475
19.20
115
19.10
47
19.05
70
19.00
187
18.95
108
18.90
85
18.85
51
18.80
180
18.75
180
18.70
147
18.65
173
18.60
705
18.55
1,104
18.50
731
18.45
534
18.40
706
18.35
102
18.30
402
18.25
461
18.20S2
1,265
18.15
630
18.10
841
18.05
386
18.00
651
17.95
255
17.90
488
17.85
239
17.80
70
17.75
73【佳必琪
6197】 成交價
累計成交張數
25.60
35
25.55
116
25.50
433
25.45
320
25.40
216
25.35
192
25.30
348
25.25
179
25.20
367
25.15
312
25.10P2
542
25.05
412
25.00P1
753
24.95
231
24.90
384
24.85
326
24.80
505
24.75
163
24.70#
177
24.65
205
24.60
219
24.55
94
24.50S1
270
24.45
59
24.40S2
227
24.35
20【亞弘電
6201】 成交價
累計成交張數
30.60
28
30.50
63
30.45
9
30.40
12
30.30
13
30.20
34
30.15
29
30.10
27
30.05
7
30.00P1
172
29.95
42
29.90P2
81
29.85
17
29.80#
60
29.75
20
29.70S2
133
29.65
125
29.60
104
29.55
50
29.50
85
29.45
1
29.40
41
29.35
33
29.30
9
29.20
25
29.15
40
29.10
102
29.05
17
29.00S1
174
28.95
3
28.90
32
28.85
5
28.80
76
28.75
18
28.70
19
28.65
5
28.60
26
28.55
2
28.50
17
28.45
13
28.40
20
28.35
10
28.30
11
28.20
33
28.15
7
28.10
17
28.05
18
28.00
30
27.90
15【和椿
6215】 成交價
累計成交張數
13.65P2
608
13.60
21
13.50
41
13.45
60
13.40
193
13.35
111
13.30
59
13.25
22
13.20
60
13.15
180
13.10
223
13.05
56
13.00
219
12.95
16
12.90
51
12.85
45
12.80P1
699
12.75
27
12.70
44
12.65
8
12.60
115
12.55
81
12.50
46
12.45
13
12.40
204
12.35
117
12.30
178
12.25
42
12.20
96
12.15
210
12.10
173
12.05
90
12.00
421
11.95#
309
11.90S1
100
11.85
8
11.80S2
60【尖點
8021】 成交價
累計成交張數
18.15
22
18.10
169
18.05
160
18.00
680
17.95P1
714
17.90
676
17.85
619
17.80
314
17.75
202
17.70
536
17.65
273
17.60P2
693
17.55
488
17.50
479
17.45
245
17.40
323
17.35#
525
17.30S1
906
17.25S2
796
17.20
760
17.15
457
17.10
346
17.05
68
17.00
70【無敵
8201】 成交價
累計成交張數
16.25
61
16.20
118
16.15
53
16.10
43
16.05
16
16.00
74
15.95P1
625
15.90
270
15.85
86
15.80
226
15.75
202
15.70
304
15.65
153
15.60
149
15.55
144
15.50
331
15.45
159
15.40
249
15.35
194
15.30
192
15.25
185
15.20P2
371
15.15
252
15.10
219
15.05
89
15.00
155
14.95#
80
14.90S1
206
14.85S2
43
14.80
41
14.75
9
14.70
5★ 資料來源：臺灣證券交易所 2013/3/5 16:09:40