回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎店頭市場成交分價表

中央商情網/ 2013.03.05 00:00
資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

134.50#

67

77.40

34

40.80

32

42.20

28

44.40

35

17.60

5

~~~~~~~~~~~~~

537.00

3

134.00

42

77.30

9

40.75

33

42.15

12

44.35

39

17.50

1

70.30#

1

536.00

6

精剛

1584

77.20

14

40.70

40

42.10#

55

44.30

205

17.45

6

70.20

1

535.00

16

~~~~~~~~~~~~~

77.10

2

40.65

16

42.05

13

44.25

104

17.40

1

70.10

1

534.00

12

14.35

7

77.00

75

40.60

80

42.00

66

44.20

161

17.30

5

70.00*

6

533.00

14

14.30#

21

76.90

39

40.55

21

41.95

22

44.15

40

17.25*

69

69.80

6

532.00#

27

14.25

17

76.80

59

40.50=

58

41.90

38

44.10

156

寶利徠 1813

F-其祥 1258

531.00

3

14.20*

37

76.70

52

40.40

70

41.85

64

44.05

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

530.00

7

和勤

1586

76.60

70

40.35

25

41.80

41

44.00#

571

44.25#

11

26.50=

8

529.00

16

~~~~~~~~~~~~~

76.50

67

40.30

79

41.75

31

43.95

142

44.20

12

安心

1259

528.00

43

16.60#

2

76.40

29

40.25

47

41.70

18

43.90

455

44.15

7

~~~~~~~~~~~~~

527.00

3

16.55

5

76.30=

87

40.20

26

41.65

6

43.85

179

44.10

4

86.90

2

526.00

9

16.50*

27

宏佳騰 1599

生泰

1777

41.60*

5

43.80

372

44.05

4

86.80#

6

525.00

4

F-駿吉 1591

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.55

1

43.75

161

44.00

40

86.70

1

524.00

3

~~~~~~~~~~~~~

57.70#

74

47.70*

6

41.50

9

43.70

233

43.95

5

86.60

1

523.00

16

35.80

17

57.50

12

47.55

1

光洋科 1785

43.65

90

43.90

7

86.50

4

520.00*

8

35.75

10

57.40

4

47.45

1

~~~~~~~~~~~~~

43.60

89

43.85

1

86.40

5

捷邦

1566

35.70=

54

57.00

6

47.40#

5

37.10

13

43.55

14

43.80

7

86.30

3

~~~~~~~~~~~~~

35.65

5

56.50

10

47.30

2

37.00

139

43.50

23

43.70

7

86.20

8

34.45

7

35.60

9

56.40

4

47.25

1

36.95

17

43.45

16

43.60*

1

86.00

1

34.40

11

35.55

8

56.30

6

47.00

3

36.90

69

43.40

3

富喬

1815

85.90

1

34.30

31

35.50

6

56.00

4

46.90

11

36.85

117

43.35

19

~~~~~~~~~~~~~

85.80*

5

34.25

15

祺驊

1593

55.80

1

46.85

2

36.80

113

43.30

135

14.10

322

恩得利 1333

34.20

14

~~~~~~~~~~~~~

55.70

3

合世

1781

36.75

57

43.20

101

14.05

151

~~~~~~~~~~~~~

34.15#

17

28.45

4

55.60

1

~~~~~~~~~~~~~

36.70

161

43.15

11

14.00*

252

4.07*

6

34.00*

4

28.40

1

55.50

4

55.50#

160

36.65

48

43.10

21

13.95

253

4.06

2

33.95

24

28.35

2

55.40

2

55.20

10

36.60#

105

43.05

1

13.90#

256

4.05

10

33.90

144

28.30

2

55.00

3

55.10

46

36.55

21

43.00

607

13.85

3

4.04

2

濱川

1569

28.20

7

54.80*

9

55.00

177

36.50

60

42.95

19

唐榮

2035

4.02

2

~~~~~~~~~~~~~

28.15

10

台蠟

1742

54.90

239

36.45

5

42.90

108

~~~~~~~~~~~~~

4.00

16

37.20*

40

28.10

3

~~~~~~~~~~~~~

54.80

204

36.40*

59

42.85

47

30.60#

5

3.99

4

37.15

8

28.05

2

14.85#

459

54.70

173

36.35

26

42.80

63

30.50*

14

3.98

15

37.10

23

28.00

32

14.80

98

54.60

159

36.30

13

42.75

13

30.20

7

3.97

12

37.05#

49

27.90#

11

14.75

22

54.50

258

36.25

10

42.70

38

風青

2061

3.96

15

37.00

247

27.80*

4

14.70

19

54.40

109

福盈科 1787

42.60

16

~~~~~~~~~~~~~

3.95#

52

36.95

47

川寶

1595

14.65

13

54.30

27

~~~~~~~~~~~~~

42.50

64

22.30#

2

台翰

1336

36.90

126

~~~~~~~~~~~~~

14.60

6

54.20

28

15.15*

2

42.40*

205

22.00*

7

~~~~~~~~~~~~~

36.85

49

66.00*

2

14.55

2

54.10

27

15.10

79

紅電醫 1799

21.80

2

10.70=

11

36.80

191

65.90

2

14.50

9

54.00

69

15.05

62

~~~~~~~~~~~~~

21.70

2

10.65

28

36.75

1

65.80

2

14.40

6

53.90

16

15.00#

106

18.50

65

世鎧

2063

10.60

15

36.70

67

65.60

9

14.35

12

53.80

16

杏昌

1788

18.45

40

~~~~~~~~~~~~~

伸興

1558

36.65

55

65.50

11

14.30*

12

53.70

31

~~~~~~~~~~~~~

18.40

117

26.10

2

~~~~~~~~~~~~~

36.60

130

65.40

2

14.25

31

53.60

19

77.10

3

18.35

31

26.05=

24

119.00

30

36.55

29

65.30

11

14.20

2

53.50

14

77.00

4

18.30

58

大甲

2221

118.50

46

36.50

106

65.20

13

南光

1752

53.40

12

76.90#

32

18.25

25

~~~~~~~~~~~~~

118.00#

379

力肯

1570

65.10#

9

~~~~~~~~~~~~~

53.30

38

76.80*

10

18.20

113

16.50

3

117.50

65

~~~~~~~~~~~~~

直得

1597

41.20

1

53.20

19

76.70

2

18.15

62

16.40

6

117.00

33

7.05*

4

~~~~~~~~~~~~~

41.15

22

53.10

27

76.60

19

18.10#

228

16.35

43

116.50

6

7.04#

11

78.00

14

41.10

42

53.00

38

76.50

5

18.05

31

16.30

7

116.00

26

新麥

1580

77.90

27

41.05

23

52.80

10

76.20

1

18.00

156

16.25

13

115.50

4

~~~~~~~~~~~~~

77.80

38

41.00

29

52.70

6

美時

1795

17.95

36

16.20

12

115.00

8

136.00

8

77.70

5

40.95

14

52.50*

72

~~~~~~~~~~~~~

17.90

43

16.15

8

114.50*

4

135.50*

6

77.60

11

40.90

18

訊聯

1784

44.50

53

17.80

4

16.10=

38

精華

1565

135.00

48

77.50

44

40.85

30

~~~~~~~~~~~~~

44.45

44

17.75

26

16.05

7

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 宇隆

2233

77.00

1

58.00*

3

7.18

2

~~~~~~~~~~~~~

43.75*

1

40.10

72

273.00

39

~~~~~~~~~~~~~

76.90

3

57.90

1

7.17

1

13.35

24

43.70

4

40.05

28

270.00

72

92.40

88

76.60#

109

57.80

11

7.13

4

13.30

29

43.50

1

40.00#

122

269.00

38

92.30

22

76.50

9

57.70

1

7.12

30

13.25

46

及成

3095

39.95

3

268.00

40

92.20

66

76.40

2

57.60

2

7.10#

13

13.20

54

~~~~~~~~~~~~~

39.90

42

新揚科 3144

92.10

34

76.00

11

57.50#

8

普格

3073

13.15

98

5.70

69

39.85

3

~~~~~~~~~~~~~

92.00

69

75.90

7

57.40

5

~~~~~~~~~~~~~

13.10

124

5.69

21

39.80

23

23.10

5

91.90

54

75.80

6

57.30

3

4.69=

175

13.05#

102

5.68*

40

39.75

76

23.00

71

91.80

49

75.70

13

57.20

5

僑威

3078

13.00

67

5.67

81

39.70

23

22.80*

17

91.70

25

75.60

5

誠品生 2926

~~~~~~~~~~~~~

12.95

16

5.66#

72

39.65

14

22.75

10

91.60

28

75.50

6

~~~~~~~~~~~~~

9.19#

14

12.90

10

穩懋

3105

39.60

11

22.70

5

91.50

102

75.30

2

261.00

1

9.18

22

12.80*

9

~~~~~~~~~~~~~

39.55

12

22.65#

7

91.40

22

75.20

3

260.00

15

9.17*

72

翔準

3087

30.40

5

39.40

6

璟德

3152

91.30

29

75.10

1

259.00

8

9.16

28

~~~~~~~~~~~~~

30.35

7

39.30

7

~~~~~~~~~~~~~

91.20

109

75.00*

17

258.50

11

9.15

8

16.00=

23

30.30

132

39.25

15

83.30

1

91.10

64

桃園店 2718

258.00

22

網龍

3083

15.95

690

30.25

140

39.20

15

83.20

1

91.00

134

~~~~~~~~~~~~~

257.50

36

~~~~~~~~~~~~~

艾訊

3088

30.20

298

39.15*

26

83.10=

20

90.90

30

55.00*

1

257.00*

36

57.30#

289

~~~~~~~~~~~~~

30.15

134

信億

3126

83.00

13

90.80

25

53.00#

8

256.50

13

57.00

106

30.55

30

30.10*

216

~~~~~~~~~~~~~

82.80

3

90.70

26

燦星旅 2719

256.00

96

56.90

14

30.50

48

30.05

79

11.45*

1

82.70

4

90.60

15

~~~~~~~~~~~~~

255.50

42

56.80

71

30.45

22

30.00

283

11.40

6

82.60

13

90.50

63

25.25

2

255.00#

41

56.70

15

30.40

3

29.95

676

11.35#

5

82.50

7

90.40

40

25.15

16

254.50

1

56.50

14

30.35

4

29.90

582

11.30

4

82.40

10

90.30

66

25.10

53

泰偉

3064

56.00

10

30.30

31

29.85

517

11.20

5

82.30

22

90.20

70

25.00

46

~~~~~~~~~~~~~

55.70

20

30.25

23

29.80

569

11.10

11

精確

3162

90.10

71

24.95#

3

37.45

2

55.50

6

30.20

14

29.75

1342

昇銳

3128

~~~~~~~~~~~~~

90.00*

410

24.70

1

37.40

4

55.20

3

30.15

7

29.70#

995

~~~~~~~~~~~~~

8.81#

10

89.90

11

24.50

4

37.30

8

55.00

28

30.10

27

29.65

339

9.03

1

8.72

3

89.70

17

24.45

5

37.25

4

54.90

7

30.05#

8

29.60

61

9.00=

7

8.71*

3

89.60

50

24.20*

1

37.20

29

54.70

9

30.00

10

好德

3114

8.94

4

8.57

1

89.50

91

F-富驛 2724

37.15

1

54.60

14

29.90*

3

~~~~~~~~~~~~~

8.93

4

波若威 3163

89.40

27

~~~~~~~~~~~~~

37.10

2

54.50

17

展成

3089

12.20#

10

8.92

3

~~~~~~~~~~~~~

89.30#

204

61.40#

10

37.05

3

54.40

12

~~~~~~~~~~~~~

12.15

8

弘塑

3131

37.90

18

89.20

7

61.30

29

37.00*

47

54.30

14

19.60

36

12.10

4

~~~~~~~~~~~~~

37.85

2

89.10

50

61.10

7

36.95

17

54.20

2

19.55

5

12.00*

10

292.00

58

37.80

30

89.00

5

61.00

11

36.90

17

54.00

6

19.50#

34

寶島極 3115

291.00

9

37.75

17

88.90

9

60.90

1

36.80#

13

53.80*

1

19.45

1

~~~~~~~~~~~~~

290.00

193

37.70

51

88.70

27

60.80

6

李洲

3066

久大

3085

19.40

34

10.40=

1

289.00

3

37.65

22

綠意

2596

60.60*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.35

1

進階

3118

288.00

39

37.60

51

~~~~~~~~~~~~~

瓦城

2729

6.50*

5

7.35

1

19.30

16

~~~~~~~~~~~~~

287.00

73

37.55

64

18.00*

24

~~~~~~~~~~~~~

6.47#

1

7.30

2

19.25*

4

40.85

13

286.00

42

37.50

117

17.95#

55

192.00

4

6.45

6

7.21

9

鴻碩

3092

40.80

33

285.00

44

37.45

49

台驊

2636

191.50#

14

6.38

21

7.20

9

~~~~~~~~~~~~~

40.75

11

284.00

48

37.40

44

~~~~~~~~~~~~~

191.00

14

6.37

9

7.18

6

9.73

3

40.70

26

283.00*

62

37.35=

69

19.80

9

190.50

3

6.35

8

7.17

4

9.72#

5

40.65

1

282.00#

51

亞信

3169

19.75

16

190.00*

2

6.31

10

7.16

4

9.67

1

40.60

33

281.50

18

~~~~~~~~~~~~~

19.70#

63

滿心

2916

美磊

3068

7.15

3

9.65

9

40.50

50

281.00

25

31.20

3

19.65

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.13#

5

9.64

1

40.45

3

280.00

6

31.10

6

19.60

37

17.90=

17

37.80=

8

7.12

10

9.63

10

40.40

10

279.00

42

31.00

11

19.55*

6

17.85

8

37.70

6

7.11

1

9.60*

25

40.35

58

278.50

4

30.95

8

19.50

10

F-東凌 2924

37.60

4

7.05

4

港建

3093

40.30

88

278.00

79

30.90

16

19.30

5

~~~~~~~~~~~~~

協禧

3071

7.01

1

~~~~~~~~~~~~~

40.25

55

277.00

53

30.85

18

大車隊 2640

58.50

1

~~~~~~~~~~~~~

7.00*

7

44.45#

1

40.20

63

275.00

37

30.80

58

~~~~~~~~~~~~~

58.10

1

7.19*

1

華義

3086

44.40

1

40.15

54

274.00

51

30.75#

23

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.70

28

8.21

41

109.00

51

37.80

94

~~~~~~~~~~~~~

40.35

441

40.60

107

7.81

1

30.65

29

8.20

36

108.50#

222

37.75

6

26.95

18

40.30

419

昇陽開 3266

點晶

3288

30.60

17

8.18

17

108.00*

391

37.70#

87

26.90

90

40.25

321

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.50

11

8.17

4

107.50

225

37.60

17

26.85#

162

40.20

805

22.00

40

13.80#

2

30.45*

8

8.16

1

107.00

76

37.55

4

26.80*

451

40.15

446

21.95

57

13.70*

4

新洲

3171

8.15

24

茂訊

3213

37.50

81

26.75

70

40.10

568

21.90*

65

13.65

24

~~~~~~~~~~~~~

8.12

9

~~~~~~~~~~~~~

37.40

15

26.70

119

40.05

270

21.85

133

13.60

3

13.95#

5

8.11

7

34.10*

14

37.35

1

26.65

41

40.00*

1091

21.80

122

13.55

1

13.90*

1

8.10

42

34.05

6

37.30

15

26.60

95

39.95

176

21.75

28

宜特

3289

13.70

22

8.07

9

33.80#

5

37.00

53

26.55

55

39.90

272

21.70#

184

~~~~~~~~~~~~~

13.50

6

8.06

10

33.70

1

36.90

1

26.50

70

39.85

80

21.65

13

28.45

1

13.45

14

8.05

79

優群

3217

36.50*

36

千如

3236

39.80

417

21.60

54

28.40

3

基亞

3176

8.03

4

~~~~~~~~~~~~~

36.00

3

~~~~~~~~~~~~~

39.75

120

21.55

20

28.35

12

~~~~~~~~~~~~~

8.02#

33

13.70#

575

原相

3227

15.15#

295

39.70

209

海德威 3268

28.30#

50

208.50

18

8.01

12

13.65

121

~~~~~~~~~~~~~

15.10

120

39.65

21

~~~~~~~~~~~~~

28.25

9

208.00

107

樺晟

3202

13.60

26

65.30

13

15.05

70

39.60

29

7.80

8

28.15

4

207.50

59

~~~~~~~~~~~~~

13.55

25

65.20

61

15.00

8

39.55

38

7.77*

3

28.10

19

207.00

81

6.97*

12

13.45

12

65.10

87

14.95

4

39.50

86

7.70#

9

28.05

8

206.50

68

6.95

10

13.40

49

65.00

79

14.90

31

39.40

165

7.61

1

28.00*

53

206.00

184

6.94#

2

13.35

39

64.90

21

14.80

54

39.35

156

7.60

10

27.95

17

205.50#

375

6.93

15

13.30

56

64.80*

38

14.75

29

39.30#

250

7.57

1

27.85

1

205.00

246

6.89

2

13.25

38

64.70

35

14.70

67

39.20

32

宇環

3276

東浦

3290

204.50

130

6.86

2

13.20

15

64.60

22

14.65

86

39.10

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

204.00

40

佰研

3205

13.15

53

64.50#

77

14.60

49

欣銓

3264

10.80#

38

15.40#

923

203.50

51

~~~~~~~~~~~~~

13.10

37

金麗科 3228

14.55

6

~~~~~~~~~~~~~

10.75

16

15.25

160

203.00

220

31.20#

219

13.05

28

~~~~~~~~~~~~~

14.50

34

20.15

7

10.70*

28

15.20

86

202.50

50

30.80

7

13.00

64

19.95*

1

14.40

5

20.10

559

10.65

5

14.85

31

202.00

142

30.70

19

12.95

16

19.90

7

14.35

6

20.05

651

10.60

13

14.75

44

201.50

70

30.50

47

12.90

31

19.85

2

14.30*

146

20.00#

322

10.55

12

14.65

12

201.00

16

30.45

19

12.85*

36

19.80

6

14.25

94

19.95

182

10.50

8

14.60*

200

200.00*

146

29.80

17

大學光 3218

19.75

4

14.20

91

19.90

323

太普高 3284

14.55

20

安茂

3188

29.20*

38

~~~~~~~~~~~~~

19.70#

9

14.15

7

19.85

208

~~~~~~~~~~~~~

14.50

22

~~~~~~~~~~~~~

志豐

3206

22.45

4

錦明

3230

海灣

3252

19.80*

11

12.50

14

遠翔科 3291

11.45

17

~~~~~~~~~~~~~

22.40

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台星科 3265

12.45=

94

~~~~~~~~~~~~~

11.40

10

16.45*

17

22.35

14

6.36*

20

24.60=

1

~~~~~~~~~~~~~

12.40

36

44.10

45

11.35#

12

16.40

3

22.30

42

6.35

5

鑫創

3259

41.70*

120

微端

3285

44.00#

48

11.30

18

16.35#

5

22.25

72

6.34

11

~~~~~~~~~~~~~

41.65

6

~~~~~~~~~~~~~

43.90

22

11.20

14

16.30

1

22.20*

116

6.33

13

16.20*

10

41.50

35

19.15

7

43.80

12

11.15

13

耀勝

3207

22.15#

71

6.32

3

16.10

5

41.45

4

19.10*

11

43.75

7

11.10

19

~~~~~~~~~~~~~

22.10

88

6.31

3

16.00

76

41.40

1

19.05

28

43.70

1

11.00*

90

12.80#

22

22.05

40

6.30

40

15.95

28

41.35

10

19.00

40

43.65*

10

10.95

8

12.75

17

22.00

2

6.29

5

15.90#

53

41.30#

152

18.95

1

43.60

1

10.90

5

12.70

7

21.95

1

6.27

4

15.85

24

41.25

26

18.90

39

43.55

3

10.85

125

12.60

4

台嘉碩 3221

6.26

17

15.80

14

41.20

133

18.85

23

43.50

33

和進

3191

12.55

3

~~~~~~~~~~~~~

6.25

141

15.75

5

41.15

190

18.80

118

43.45

13

~~~~~~~~~~~~~

12.45

6

9.18

4

6.24#

35

威剛

3260

41.10

179

18.75

40

43.40

20

8.46

208

12.40*

9

9.17#

1

昱捷

3232

~~~~~~~~~~~~~

41.05

136

18.70

91

43.30

3

8.40*

187

12.30

28

9.13

4

~~~~~~~~~~~~~

40.85

242

41.00

374

18.65#

68

43.20

16

8.30

56

12.20

10

9.11

6

12.85

4

40.80

299

40.95

411

18.60

28

43.15

1

8.26

2

12.15

5

9.10*

5

12.80

64

40.70

87

40.90

515

18.55

27

43.10

24

8.25

25

12.10

54

9.09

3

12.75

21

40.55

79

40.85

381

廣寰科 3287

43.05

3

8.24

10

12.05

2

至寶電 3226

12.70#

20

40.50

499

40.80

332

~~~~~~~~~~~~~

鈊象

3293

8.23

2

順達

3211

~~~~~~~~~~~~~

12.65*

1

40.45

22

40.75

163

7.92*

1

~~~~~~~~~~~~~

8.22

48

~~~~~~~~~~~~~

37.90

36

光環

3234

40.40

337

40.70

76

7.82#

2

106.50

4

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 106.00

24

23.20

43

13.65

8

15.60

44

26.85

38

48.10

16

9.80

102

~~~~~~~~~~~~~

105.50

25

23.15

46

建舜電 3322

15.55

21

26.80

94

崇越電 3388

9.79

10

11.50

145

105.00

185

23.10

20

~~~~~~~~~~~~~

15.50*

53

26.75

49

~~~~~~~~~~~~~

9.78#

36

11.45

203

104.50

81

23.05

37

8.68*

1

泰谷

3339

26.70

13

64.80

8

9.75

62

11.40*

598

104.00#

34

23.00

142

8.61

3

~~~~~~~~~~~~~

26.65

8

64.60#

14

9.73

34

11.35

798

103.50

6

22.95

100

8.60

8

13.15

33

26.60

71

64.50

14

9.72

3

11.30#

860

103.00

10

22.90*

187

8.59

1

13.10

23

26.55

91

64.40

1

9.71

16

11.25

10

102.50

7

22.85

30

8.55

5

13.05

12

26.50

120

64.30

11

9.70

76

由田

3455

102.00

8

22.80

245

8.54

21

13.00=

75

26.45

45

64.10*

1

9.69

10

~~~~~~~~~~~~~

101.50

3

22.75

145

8.53

13

12.95

34

典範

3372

旭軟

3390

9.66

8

24.25#

894

101.00*

1

22.70

108

8.52

3

律勝

3354

~~~~~~~~~~~~~

~~~~~~~~~~~~~

哲固

3434

24.20

104

英濟

3294

22.65

23

8.51

3

~~~~~~~~~~~~~

4.72

1

43.40

27

~~~~~~~~~~~~~

24.15

62

~~~~~~~~~~~~~

22.60

76

8.50

15

10.25*

6

4.70

88

43.35

26

8.97#

1

24.10

51

10.90

9

22.55

18

8.49#

17

10.10#

1

4.69

38

43.30

47

8.43

5

24.05

31

10.85#

69

22.50

71

8.47

5

10.05

2

4.68

81

43.25

35

8.42

5

24.00

164

10.80

16

22.45

11

8.46

10

尚立

3360

4.67#

52

43.20#

94

8.41

20

23.95

72

10.75

36

22.35

3

8.45

10

~~~~~~~~~~~~~

4.65*

7

43.15

46

8.40*

28

23.90

161

10.70*

27

22.30

40

8.43

2

8.16

3

熱映

3373

43.10

57

類比科 3438

23.85

73

10.65

2

鼎天

3306

8.41

11

8.15=

10

~~~~~~~~~~~~~

43.05

16

~~~~~~~~~~~~~

23.80

25

杭特

3297

~~~~~~~~~~~~~

8.40

11

8.10

1

61.70

2

43.00

15

33.65

1

23.75

5

~~~~~~~~~~~~~

21.10

1

8.39

2

8.08

2

61.50

2

42.90*

19

33.60

8

23.70

17

23.00

5

21.00

1

加百裕 3323

8.07

2

61.30

1

漢科

3402

33.50

7

23.65

1

22.95

3

20.95

31

~~~~~~~~~~~~~

先進光 3362

61.20

2

~~~~~~~~~~~~~

33.40*

32

23.55

32

22.90

6

20.90#

13

19.05

18

~~~~~~~~~~~~~

61.10#

8

12.45#

1

33.30

22

23.50

14

22.85

1

20.85

28

19.00#

40

38.90*

16

61.00

6

12.40*

16

33.25

16

23.40

24

22.80

3

20.80

47

18.95*

61

38.85

2

60.90

8

12.35

9

33.15

1

23.10

20

22.70

8

20.75

5

18.90

17

38.80#

13

60.80

33

12.30

4

33.10

19

23.05

10

22.55=

4

20.70

9

雙鴻

3324

38.75

2

60.70

9

融程電 3416

33.05

2

22.95*

19

帛漢

3299

20.65

5

~~~~~~~~~~~~~

38.70

9

60.60

12

~~~~~~~~~~~~~

33.00#

45

22.80

3

~~~~~~~~~~~~~

20.60

12

31.90

2

38.60

9

60.50*

21

43.10

2

32.95

26

22.75

2

31.50

4

20.55

6

31.85

1

38.50

12

60.40

2

43.00#

4

32.90

35

22.70

45

31.30*

3

20.50*

6

31.75

24

38.30

9

60.30

13

42.70*

8

32.85

19

22.65

2

31.25

1

20.45

6

31.70*

52

38.25

5

60.20

1

光燿科 3428

聯一光 3441

祥業

3465

31.20

28

20.40

19

31.65

21

38.20

6

60.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.15

2

佳穎

3310

31.60

21

38.10

3

60.00

27

29.15

14

39.90

13

5.70=

49

31.10

7

~~~~~~~~~~~~~

31.55

29

38.05

5

59.90

4

29.10

21

39.85

5

5.69

4

31.05

5

20.20

8

31.50

193

38.00

1

59.80

5

29.05

57

39.80

14

5.57

1

31.00#

29

20.10

2

31.45#

107

37.85

2

59.70

4

29.00*

30

39.75

2

5.56

3

30.95

7

20.00#

4

31.40

55

37.70

3

59.60

5

28.90

8

39.70*

10

致振

3466

30.90

23

19.80*

6

31.35

116

37.65

1

59.50

27

28.85

4

39.55

32

~~~~~~~~~~~~~

30.85

12

斐成

3313

31.30

47

37.60

8

59.30

1

28.80#

73

39.50

9

18.95*

1

30.80

24

~~~~~~~~~~~~~

31.25

1

37.55

7

59.10

1

28.75

19

39.45

1

18.90#

4

30.75

32

9.64#

30

旭品

3325

37.50

17

59.00

7

28.70

4

39.40

7

安勤

3479

30.70

46

9.60

1

~~~~~~~~~~~~~

37.45

3

彬台

3379

長天

3431

39.30

17

~~~~~~~~~~~~~

30.65

10

9.55

16

16.20

28

上詮

3363

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.25

9

44.30

2

30.60

19

9.51

7

16.15

7

~~~~~~~~~~~~~

48.80*

1

10.00*

201

39.20

54

44.20

22

30.55

7

9.50*

17

16.10

6

27.25

17

48.70

16

9.99

27

39.15

22

44.15

7

30.50

12

9.48

17

16.00

53

27.20

5

48.60

1

9.98

2

39.10

17

44.10

6

岱稜

3303

尼克森 3317

15.95

55

27.15

1

48.55

5

9.95

3

39.05#

33

44.00*

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.90#

22

27.10

46

48.50

22

9.89

2

利機

3444

43.95

17

23.40

42

13.85

1

15.80

38

27.05

59

48.40

5

9.88

6

~~~~~~~~~~~~~

43.90

109

23.35

143

13.80*

4

15.75

22

27.00=

206

48.30

9

9.87

16

14.65#

3

43.85#

114

23.30

215

13.75

25

15.70

44

26.95

11

48.25#

29

9.85

13

14.60*

6

43.80

31

23.25#

147

13.70#

13

15.65

64

26.90

42

48.20

2

9.82

2

益通

3452

43.75

3

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.70

35

34.05

22

21.30

1

16.25

1

114.50

50

15.75

7

42.90*

493

25.50*

44

43.65

10

34.00

82

21.25

1

16.20

1

114.00

23

15.70

2

42.85

153

25.45

33

43.60

4

33.95

31

21.20

62

16.15

4

113.50*

19

西柏

3541

42.80

321

25.40

117

力致

3483

33.90#

63

21.15

16

16.10

2

113.00

5

~~~~~~~~~~~~~

42.75

111

25.35

57

~~~~~~~~~~~~~

33.85

31

21.10#

19

16.05

10

安馳

3528

30.60#

8

42.70

272

25.30#

143

31.70

4

33.80*

122

21.05

3

16.00

18

~~~~~~~~~~~~~

30.55

2

42.65

38

25.25

75

31.65

13

33.75

47

能緹

3512

15.95

4

28.50

1

30.50*

7

42.60

118

25.20

70

31.60

17

33.70

78

~~~~~~~~~~~~~

15.85

5

28.45

1

宇峻

3546

42.55

3

25.15

11

31.55

3

33.65

51

15.05#

242

15.80

2

28.40*

7

~~~~~~~~~~~~~

42.50

152

禾瑞亞 3556

31.50

49

33.60

3

15.00

110

15.75

1

28.35#

6

60.40#

293

42.45

31

~~~~~~~~~~~~~

31.45

5

環天科 3499

14.95

14

15.70

7

28.30

9

60.30

10

42.40

19

79.50#

86

31.40*

36

~~~~~~~~~~~~~

14.90

45

15.65

5

28.25

5

60.20

18

42.35

62

79.40

30

31.35

1

9.79

2

14.85

24

15.60

3

28.20

1

60.10

2

42.30

152

79.30

19

31.30

56

9.76

10

14.80

82

15.55*

12

28.15

2

60.00

12

42.25

12

79.20

68

31.25

9

9.72

1

14.75

24

15.50

6

28.10

10

59.90

30

42.20

14

79.10

35

31.20

68

9.71

1

14.70

24

15.45

4

28.05

18

59.80

6

42.15

7

79.00

192

31.15#

136

9.66=

3

14.65

33

15.40

2

力旺

3529

59.70

9

42.10

125

78.90

89

31.10

56

9.65

7

14.60

6

15.35

7

~~~~~~~~~~~~~

59.60

25

42.05#

150

78.80

65

31.05

51

9.61

1

14.55

5

15.30

8

64.00*

4

59.50

30

42.00

90

78.70

32

崧騰

3484

9.60

2

14.45

21

15.00

11

63.90

8

59.40

8

41.95

2

78.60*

54

~~~~~~~~~~~~~

9.58

1

14.40*

100

鴻翊

3521

63.80

23

59.30

6

41.90

27

78.50

45

15.80*

1

9.52

5

14.35

35

~~~~~~~~~~~~~

63.70

27

59.10

11

41.85

26

78.40

70

15.75

2

位速

3508

14.30

11

17.90

1

63.60

85

58.70

6

同致

3552

78.30

22

15.70

14

~~~~~~~~~~~~~

14.25

30

17.65#

3

63.50

49

58.60

29

~~~~~~~~~~~~~

78.20

12

15.65

55

75.60

20

14.20

51

17.60

1

63.40#

30

58.50

18

69.90

1

78.10

60

15.60#

17

75.50

6

14.15

84

17.00

4

63.30

2

58.20

2

69.80

12

78.00

120

筌寶

3489

75.40

11

14.10

215

16.95*

4

先益

3531

58.10

4

69.70

26

77.90

72

~~~~~~~~~~~~~

75.30

11

14.05

83

宏森

3522

~~~~~~~~~~~~~

57.80

4

69.60

42

77.80

92

14.80

17

75.20

8

14.00

42

~~~~~~~~~~~~~

21.45=

11

57.70

1

69.50

60

77.70

42

14.75#

7

75.10

8

13.95

7

14.25

12

21.40

18

57.60

1

69.40

61

77.60

3

14.70

70

75.00*

26

13.90

32

14.20*

94

21.30

2

57.50

5

69.30

52

頂晶科 3562

14.65*

1

74.90

3

亞帝歐 3516

14.15#

56

堡達

3537

57.30

2

69.20

50

~~~~~~~~~~~~~

單井

3490

74.80

16

~~~~~~~~~~~~~

迎輝

3523

~~~~~~~~~~~~~

57.20

1

69.10

31

7.18#

5

~~~~~~~~~~~~~

74.70

21

17.50#

1111

~~~~~~~~~~~~~

25.10

2

57.00

13

69.00*

112

6.90

2

19.10

2

74.60

21

17.45

210

21.85

1

25.05

1

56.50*

5

68.90#

62

6.85*

7

19.00

40

74.50

104

17.40

376

21.80*

175

25.00=

15

56.30

4

68.80

33

6.81

3

18.95

42

74.40

25

17.35

68

21.75#

9

24.95

4

兆利

3548

68.70

17

6.80

10

18.90

39

74.30

15

17.30

322

21.70

42

24.90

21

~~~~~~~~~~~~~

68.60

10

牧德

3563

18.85

19

74.20

35

17.25

53

21.60

7

曜越

3540

28.85

4

力積

3553

~~~~~~~~~~~~~

18.80=

4

74.10

4

17.20

187

21.55

2

~~~~~~~~~~~~~

28.80

30

~~~~~~~~~~~~~

56.40

5

昇達科 3491

74.00

65

17.15

136

21.50

4

16.45

6

28.75

15

17.15

2

56.30

23

~~~~~~~~~~~~~

73.90

78

17.10

110

凡甲

3526

16.40

36

28.70

68

17.10#

57

56.20

20

54.00

13

73.80

47

17.05

14

~~~~~~~~~~~~~

16.35

50

28.65*

94

17.05

45

56.10

45

53.90

11

73.70

68

17.00

47

32.00

6

16.30

5

28.60

11

17.00

85

56.00

63

53.80#

134

73.60

56

16.85*

47

31.95

1

16.25

75

28.55#

42

16.95

68

55.90

15

53.70

69

73.50

132

振維

3520

31.90

9

16.20

202

世禾

3551

16.90

10

55.80

80

53.60

90

73.40

49

~~~~~~~~~~~~~

31.85#

17

16.15

47

~~~~~~~~~~~~~

16.80

1

55.70#

68

53.50*

114

73.30

214

16.60

26

31.80

13

16.10

122

43.40

119

16.75*

13

55.60

52

陽程

3498

73.20#

264

16.55

33

31.75*

2

16.05

72

43.30

151

擎泰

3555

55.50

95

~~~~~~~~~~~~~

73.10

13

16.50

8

聚積

3527

16.00

174

43.25

84

~~~~~~~~~~~~~

55.40

40

34.40

22

矽瑪

3511

16.45

3

~~~~~~~~~~~~~

15.95

99

43.20

140

25.70

3

55.30

78

34.30

4

~~~~~~~~~~~~~

16.40#

117

116.00#

48

15.90#

160

43.10

25

25.65

4

55.20

15

34.20

35

21.40*

31

16.35

2

115.50

157

15.85

88

43.00

236

25.60

7

55.10

31

34.10

26

21.35

1

16.30

26

115.00

141

15.80*

38

42.95

35

25.55

12

55.00*

196

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

54.90

10

205.00

65

13.85

4

15.30

112

9.18

2

20.30

18

91.80

274

87.90

13

54.80

21

204.50

43

13.75

1

15.25

7

9.15

22

20.25

3

91.70

48

87.80

69

54.70

9

204.00

65

13.65*

2

15.20

61

9.13

1

20.20#

28

91.60

58

87.70

20

54.60

2

閎康

3587

鼎翰

3611

15.15

13

9.12*

4

20.15

6

91.50

69

87.60

49

逸昌

3567

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.10

52

新鉅科 3630

20.10

34

91.40

55

87.50

130

~~~~~~~~~~~~~

85.40

28

94.50

2

15.05

34

~~~~~~~~~~~~~

20.05

11

91.30

85

87.40

36

9.33

1

85.30

77

94.40

6

15.00

33

81.60

22

20.00*

34

91.20

47

87.30

142

9.31

4

85.20

70

94.30#

15

14.95

18

81.40

29

19.95

2

91.00

81

87.20

68

9.28#

1

85.10

17

94.20

7

14.90

17

81.30

4

19.90

2

90.90

77

87.10

71

9.26

1

85.00#

332

94.10

18

14.85

48

81.10

6

19.85

4

90.80

38

87.00#

189

9.20

2

84.90

91

94.00

17

14.80

14

81.00

137

19.80

34

90.70

23

86.90

57

9.15

6

84.80

34

93.90

2

14.75*

44

80.90

20

艾恩特 3646

90.60

58

86.80

75

9.10*

2

84.70

127

93.80*

2

14.70

102

80.80

22

~~~~~~~~~~~~~

90.50

122

86.70

37

9.07

1

84.60

144

93.70

9

14.65

8

80.70

22

33.20*

1

90.30

46

86.60

55

9.05

1

84.50

251

93.60

8

14.60

70

80.60

3

33.00

2

90.00

37

86.50

44

9.00

20

84.40

62

93.50

5

14.55

28

80.50

50

32.95#

3

89.90*

263

86.40

38

大塚

3570

84.30

104

93.30

1

14.50

18

80.40

7

32.90

6

89.80

20

86.30

7

~~~~~~~~~~~~~

84.20

163

93.20

2

14.45

43

80.30#

180

32.80

6

89.70

50

86.20

13

40.50#

1

84.10

46

安可

3615

14.40

19

80.20

71

32.70

6

89.50

36

86.00

21

40.30*

3

84.00

90

~~~~~~~~~~~~~

14.35

25

80.10

68

精聯

3652

89.20

21

85.90

18

泓格

3577

83.90

57

60.90#

1839

光頡

3624

80.00

227

~~~~~~~~~~~~~

89.10

19

85.80*

21

~~~~~~~~~~~~~

83.80

139

60.80

205

~~~~~~~~~~~~~

79.90

42

18.80*

1

89.00

26

85.30

1

25.20#

13

83.70

172

60.70

171

28.60

252

79.80

62

18.50

3

88.60

74

85.20

1

25.15

43

83.60

145

60.60

40

28.55

214

79.70

74

18.45

1

鑫科

3663

85.00

11

25.10

2

83.50

199

60.50

98

28.50*

464

79.60

61

18.30#

5

~~~~~~~~~~~~~

政翔

3685

25.05

3

83.40

89

60.40

148

28.45

44

79.50

110

漢微科 3658

33.00

3

~~~~~~~~~~~~~

25.00

20

83.30

84

60.30

196

28.40

199

79.40

68

~~~~~~~~~~~~~

32.95

10

23.40

5

24.95

6

83.20

159

60.10

71

28.35

146

79.30*

153

650.00

4

32.90

11

23.35

2

24.90*

2

83.10

50

60.00

130

28.30

666

79.20

107

649.00#

61

32.80

56

23.30#

6

友威科 3580

83.00

121

59.80

98

28.25#

407

79.10

5

648.00

21

32.75*

50

23.20

50

~~~~~~~~~~~~~

82.80

57

59.40

32

28.20

199

79.00

25

647.00

18

32.70#

15

23.15

38

8.98*

4

82.50

25

59.30

127

28.15

64

78.90

1

646.00

32

F-安瑞 3664

23.10*

17

8.97

1

82.40

24

59.20

46

28.10

260

78.80

5

645.00

58

~~~~~~~~~~~~~

歐買尬 3687

8.95

6

82.30

66

59.10

73

西勝

3625

晟楠

3631

644.00

37

11.60*

7

~~~~~~~~~~~~~

8.93#

2

82.20

38

59.00

156

~~~~~~~~~~~~~

~~~~~~~~~~~~~

643.00

66

11.55

4

107.50#

296

8.90

3

82.10

4

58.90

63

9.74*

3

31.00

1

642.00

40

11.50

20

107.00

27

8.85

3

82.00

14

58.80

77

9.69#

2

30.65*

4

641.00

6

11.45

12

106.50

33

8.84

1

81.90

69

58.70

39

9.61

3

30.60#

5

640.00

29

11.40#

7

106.00

54

8.83

1

81.80

16

58.60

1

9.60

10

30.50

1

638.00

21

11.35

11

105.50

14

凌耀

3582

81.70

62

58.50

33

9.58

4

30.35

10

637.00

14

德微

3675

105.00

13

~~~~~~~~~~~~~

81.50

6

58.40

20

盈正

3628

30.30

6

636.00

36

~~~~~~~~~~~~~

104.50

26

212.00

221

81.30

29

58.30

16

~~~~~~~~~~~~~

30.25

3

635.00

66

18.45

1

104.00

42

211.50

217

81.20

3

58.20

39

45.75

1

研勤

3632

634.00

3

18.40

6

103.50

6

211.00

278

81.00

12

58.00

72

45.70

1

~~~~~~~~~~~~~

633.00

12

18.35*

5

103.00

12

210.50

136

80.90

5

57.90

30

45.50

1

22.55

2

631.00

2

18.30#

13

102.50

3

210.00#

165

80.70

3

57.80

41

45.30

1

22.50

5

630.00

15

家登

3680

102.00*

15

209.50

110

80.50

5

57.70

40

45.20*

7

22.45

2

629.00

13

~~~~~~~~~~~~~

101.50

8

209.00

194

80.30*

23

57.60

82

45.10

2

22.40*

16

628.00

2

88.70

20

湧德

3689

208.50

24

東林

3609

57.50

43

45.05

2

22.35#

23

627.00

8

88.50

21

~~~~~~~~~~~~~

208.00

73

~~~~~~~~~~~~~

57.20*

2

45.00#

5

22.30

4

625.00*

14

88.40

88

74.50

42

207.50*

106

14.15

3

富晶通 3623

卓韋

3629

駿熠電 3642

樂陞

3662

88.30

7

74.40

106

207.00

45

14.10

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.20

8

74.30

109

206.50

5

14.00#

24

15.40

94

9.20

5

20.45

13

92.00#

773

88.10

14

74.20

166

206.00

70

13.90

1

15.35#

97

9.19#

1

20.35

2

91.90

21

88.00

147

74.10

294

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

74.00=

153

100.00*

238

21.80

2

43.40

82

43.60

41

25.90

12

49.15

27

25.95

27

73.90

18

邦特

4107

21.55*

237

43.35

34

43.55

43

25.75*

186

49.05

8

25.90

85

73.80

76

~~~~~~~~~~~~~

濟生

4111

43.30#

183

43.50

133

中天

4128

49.00

147

25.85

27

73.70

49

39.20

106

~~~~~~~~~~~~~

43.25

41

43.45

49

~~~~~~~~~~~~~

48.90

98

25.80

27

73.60

31

39.10

148

33.30

25

43.20

150

43.40#

144

38.10

449

48.85

10

25.75

18

碩禾

3691

39.00

297

33.20

73

43.15

126

43.35

3

38.00

354

48.80

2

25.70

42

~~~~~~~~~~~~~

38.95

87

33.15

8

43.10

102

43.30

252

37.95

96

48.75

3

25.65

7

299.50

9

38.90

305

33.10

6

43.05

64

43.25

136

37.90

97

48.70

119

25.60

45

299.00

22

38.85

73

33.05

46

43.00

295

43.20

95

37.85

38

48.65

2

25.55#

29

298.50

8

38.80

470

33.00

334

42.95

43

43.15

46

37.80

328

48.60

105

25.50

3

298.00*

75

38.75

238

32.95

186

42.90

245

43.10

59

37.75

44

48.55

42

25.20

1

297.50

37

38.70

555

32.90

402

42.85

38

43.05

63

37.70

21

48.50

339

25.15

35

297.00

72

38.65

175

32.85

113

42.80

116

43.00

116

37.65

5

48.45#

223

25.10

14

296.50

6

38.60

149

32.80*

634

42.75

28

42.95

16

37.60

351

48.40

53

25.05

7

296.00

36

38.55

279

32.75

28

42.70

47

42.90

5

37.55

242

48.35

83

25.00

39

295.50

23

38.50#

429

32.70

84

42.60

5

42.85

14

37.50

378

48.30

165

24.95

11

295.00#

92

38.45

174

32.65

42

42.40*

40

42.80

1

37.45

383

48.25

54

24.90

13

294.50

16

38.40

320

32.60

265

友華

4120

42.70*

26

37.40*

1371

48.20

132

24.60

12

294.00

2

38.35

6

32.55

46

~~~~~~~~~~~~~

太醫

4126

37.35

554

48.15

16

24.20

1

永日

4102

38.30

74

32.50

155

61.10

12

~~~~~~~~~~~~~

37.30

474

48.10

59

24.15

1

~~~~~~~~~~~~~

38.25

13

32.45

21

61.00

49

88.30

20

37.25

290

48.05

17

24.10

4

33.50

17

38.20

171

32.40

392

60.90

54

88.20

8

37.20#

681

48.00

348

23.80*

42

33.40

1

38.15

74

32.35

104

60.80

161

88.10

4

37.15

37

47.95

2

曜亞

4138

33.20

26

38.10

10

32.30

141

60.70

129

88.00

49

37.10

60

47.90

242

~~~~~~~~~~~~~

33.10

26

38.05

65

32.25

143

60.60

84

87.90

37

37.00

202

47.85

74

82.40

1

33.05

10

38.00

159

32.20#

669

60.50#

119

87.80#

27

36.90

44

47.80

180

82.30

1

33.00

57

37.90

72

32.15

43

60.40

39

87.70

3

聯合

4129

47.75

3

82.10

2

32.95

14

37.70

11

32.10

335

60.30

23

87.60

2

~~~~~~~~~~~~~

47.70

34

82.00#

4

32.90

36

37.60

10

32.05

79

60.20

50

87.50*

14

40.70

3

47.65

24

81.80

10

32.85

5

37.50*

51

32.00

929

60.10

8

天良

4127

40.60

16

47.60

184

81.70*

14

32.80#

29

加捷

4109

31.95

28

60.00*

22

~~~~~~~~~~~~~

40.55

17

47.55

36

81.50

4

32.75

1

~~~~~~~~~~~~~

31.90

181

優盛

4121

27.30#

238

40.50

34

47.50

334

F-馬光 4139

32.70

7

23.15

7

31.85

188

~~~~~~~~~~~~~

27.25

152

40.45

7

47.45

33

~~~~~~~~~~~~~

32.60

8

23.10

84

31.80

304

18.45

45

27.20

341

40.40

76

47.40

90

107.00

1

32.50

2

23.05

97

31.75

13

18.40

60

27.15

457

40.35

2

47.35

6

106.00*

4

32.30*

4

23.00

286

31.65

67

18.35

30

27.10

410

40.30

21

47.30

7

105.50

3

百略

4103

22.95

134

31.60

140

18.30#

206

27.05

169

40.25

15

47.25

11

105.00#

8

~~~~~~~~~~~~~

22.90

208

聯上

4113

18.25

153

27.00

685

40.20

29

47.20

146

台微體 4152

65.80

8

22.85#

169

~~~~~~~~~~~~~

18.20

384

26.95

278

40.15

32

47.10

164

~~~~~~~~~~~~~

65.70

16

22.80

342

22.35*

148

18.15

290

26.90

283

40.10

134

47.05

80

355.00

4

65.60#

21

22.75

236

22.30

276

18.10

218

26.85

213

40.05

32

47.00

216

354.00

3

65.50

40

22.70

197

22.25#

222

18.05

40

26.80

597

40.00

128

46.90

33

353.50

2

65.40

3

22.65

18

22.20

184

18.00

94

26.75

333

39.95

12

46.85

28

353.00

22

65.30

11

22.60

101

22.15

62

17.95

26

26.70

235

39.90

9

46.80

158

352.50

1

65.20

14

22.55

15

22.10

66

17.90

4

26.65

290

39.85

11

46.60*

118

352.00

19

65.10

1

22.50

63

22.05

5

17.85

8

26.60

198

39.80#

66

晶宇

4131

351.50

6

65.00

6

22.45

3

22.00

13

17.75

41

26.55

282

39.75

2

~~~~~~~~~~~~~

351.00

12

64.90*

4

22.40

64

健喬

4114

17.65

5

26.50

190

39.65*

11

26.30

12

350.50

6

東洋

4105

22.35

8

~~~~~~~~~~~~~

17.50*

31

26.45

43

健亞

4130

26.25

14

350.00

14

~~~~~~~~~~~~~

22.30

15

43.80

28

晟德

4123

26.40

92

~~~~~~~~~~~~~

26.20

7

349.50

1

102.00

19

22.25

35

43.70

11

~~~~~~~~~~~~~

26.35

118

49.50

66

26.15

1

349.00

44

101.50

500

22.20

37

43.60

34

43.80

9

26.30

164

49.40

123

26.10

7

348.50

10

101.00

637

22.10

11

43.50

38

43.75

26

26.15

27

49.30

87

26.05

6

348.00*

41

100.50#

702

22.00

7

43.45

60

43.70

18

26.00

26

49.20

88

26.00

91

347.50

10

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 347.00

12

46.50

40

136.50

20

新昕纖 4406

28.80

4

金雨

4503

13.20

2

15.10

2

346.50

8

46.45

24

恆義

4205

~~~~~~~~~~~~~

28.75

2

~~~~~~~~~~~~~

13.10=

16

15.05

6

346.00

64

46.40

48

~~~~~~~~~~~~~

6.96*

2

28.70

6

5.10#

5

宏易

4530

15.00

14

345.50#

46

46.35

25

38.30#

58

6.93#

1

28.65

4

5.09*

6

~~~~~~~~~~~~~

14.95

10

F-康樂 4154

46.30

33

38.20*

16

三圓

4416

28.60

5

5.05

6

3.01*

45

14.90

6

~~~~~~~~~~~~~

46.25

7

環泰

4207

~~~~~~~~~~~~~

28.55

5

崇友

4506

3.00

46

14.80#

48

37.70

2

46.20

24

~~~~~~~~~~~~~

117.00

2

28.50

2

~~~~~~~~~~~~~

2.95#

1

磐亞

4707

37.65

7

46.15

3

14.25*

11

116.50

4

28.45

8

18.45

40

2.82

40

~~~~~~~~~~~~~

37.60

2

46.05

1

14.20

263

116.00#

16

28.40

7

18.40#

41

2.81

50

8.80

3

37.50

3

46.00

7

14.15

166

115.50

2

28.35

2

18.35

71

協易機 4533

8.79#

32

37.45

6

45.80

7

14.10

198

115.00

5

28.30

2

18.30*

27

~~~~~~~~~~~~~

8.78

28

37.40

19

45.50

4

14.05#

109

114.50

3

28.25

4

高鋒

4510

11.00=

112

8.76

2

37.35

20

45.40

1

信立

4303

114.00

3

28.20

4

~~~~~~~~~~~~~

10.95

71

8.73

6

37.30

33

45.20

1

~~~~~~~~~~~~~

113.50

1

28.15

4

10.70#

60

10.90

50

8.72

5

37.25

5

45.10*

15

8.20

10

113.00*

1

28.10

2

10.65*

36

慶騰

4534

8.71

16

37.20#

9

45.05

4

8.09#

1

金洲

4417

28.05

2

10.60

93

~~~~~~~~~~~~~

8.70*

30

37.15

4

智擎

4162

8.05*

30

~~~~~~~~~~~~~

28.00

2

10.55

23

9.20#

8

8.67

7

37.10

4

~~~~~~~~~~~~~

8.02

15

21.45

5

27.95

2

福裕

4513

9.00*

1

8.66

4

37.05

1

206.00

24

8.01

25

21.40

37

27.90*

2

~~~~~~~~~~~~~

至興

4535

永純

4711

37.00

10

205.50

78

勝昱

4304

21.35

4

耀億

4430

11.65

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.90

8

205.00#

304

~~~~~~~~~~~~~

21.30#

27

~~~~~~~~~~~~~

11.60#

125

39.90

5

15.95#

1

36.85

1

204.50

79

7.20=

9

21.25*

41

35.10

1

11.55

123

39.85

6

15.90*

6

36.60*

6

204.00

92

7.10

1

21.20

26

35.00

18

11.50*

133

39.80#

18

15.80

2

創源

4160

203.50

115

7.05

3

松懋

4419

34.95

1

11.45

10

39.75*

2

南璋

4712

~~~~~~~~~~~~~

203.00

161

世坤

4305

~~~~~~~~~~~~~

34.90

14

永彰

4523

39.70

1

~~~~~~~~~~~~~

48.70

5

202.50

194

~~~~~~~~~~~~~

9.60*

6

34.85*

3

~~~~~~~~~~~~~

唐鋒

4609

38.60

8

48.60

4

202.00

203

26.00#

2

9.56#

18

34.80

8

28.15

4

~~~~~~~~~~~~~

38.35#

21

48.50

14

201.50

125

25.65

1

9.50

5

34.70

27

28.10

23

14.60#

2

38.30

10

48.40

4

201.00

138

25.55

4

光明

4420

34.65

6

28.05#

33

14.50*

18

38.20

8

48.30

14

200.50

38

25.50

2

~~~~~~~~~~~~~

34.60

6

28.00

70

14.45

19

38.15

23

48.25

13

200.00

222

25.45

6

18.60=

9

34.50#

24

27.95

11

14.40

21

38.10

3

48.20

29

199.50

186

25.40*

4

聚紡

4429

34.45

2

27.80*

1

中美實 4702

38.05

1

48.15

2

199.00

80

25.35

22

~~~~~~~~~~~~~

34.40

10

方土霖 4527

~~~~~~~~~~~~~

38.00

71

48.10

9

198.50

35

東隆興 4401

29.85

287

銘旺實 4432

~~~~~~~~~~~~~

36.10

3

37.95

16

48.00

74

198.00*

128

~~~~~~~~~~~~~

29.80

24

~~~~~~~~~~~~~

22.25

2

36.00

3

37.90

5

47.95

15

197.50

6

33.40

55

29.75

3

68.90

9

22.10

5

35.80

10

37.85

8

47.90

12

鐿鈦

4163

33.30

16

29.70

10

68.80

36

22.05

4

35.70*

4

37.80

18

47.85

2

~~~~~~~~~~~~~

33.20

77

29.65

4

68.70

17

22.00

25

35.60

6

37.70

6

47.80#

76

105.50

5

33.15

6

29.60

12

68.60

25

21.95

60

35.50

12

37.60

8

47.70

8

105.00*

21

33.10

436

29.55

7

68.50

74

21.90

38

35.30#

2

37.55

6

47.65

28

104.50

2

33.05

374

29.50#

13

68.40

8

21.85

41

揚華

4703

37.50*

68

47.60

2

104.00

8

33.00=

494

29.45

3

68.30

44

21.80

63

~~~~~~~~~~~~~

37.45

16

47.55

8

103.50

19

32.95

19

29.40

15

68.20#

86

21.75#

44

13.00

57

37.40

11

47.50

11

103.00

95

32.90

37

29.35

4

68.10

69

21.70

26

12.95

2

37.35

3

47.40

14

102.50

145

福大

4402

29.30

2

68.00*

134

21.60

9

12.90

22

37.30

18

47.00

39

102.00#

125

~~~~~~~~~~~~~

29.25

4

67.90

3

21.55

9

12.85

113

37.25

2

46.95

20

101.50

25

8.39

1

29.20

7

67.80

12

21.50

5

12.80

26

37.20

2

46.90

95

醣聯

4168

8.38

4

29.15

3

67.70

51

21.30*

12

12.75*

61

37.15

19

46.85

3

~~~~~~~~~~~~~

8.37

1

29.10

4

67.60

27

江興鍛 4528

12.70#

65

永捷

4714

46.80

43

139.00

8

8.28

2

29.05

4

67.50

21

~~~~~~~~~~~~~

12.65

18

~~~~~~~~~~~~~

46.75

16

138.50

68

8.27*

6

29.00

17

源恆

4502

19.30#

13

大恭

4706

11.15

1

46.70

6

138.00

113

8.15

5

28.95

2

~~~~~~~~~~~~~

19.25*

25

~~~~~~~~~~~~~

11.10=

8

46.60

9

137.50

115

8.14#

2

28.90

3

5.15*

1

雷風

4529

15.20*

1

11.05

82

46.55

1

137.00=

188

8.10

1

28.85

2

5.10#

4

~~~~~~~~~~~~~

15.15

6

11.00

4

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 大立

4716

13.85

89

18.60

4

10.55*

159

68.30

17

~~~~~~~~~~~~~

35.70

20

255.00

108

~~~~~~~~~~~~~

13.80

44

18.55

2

10.50

63

68.20

19

15.90

5

35.50

14

254.50

40

18.00

5

13.75*

12

18.50*

9

台聯電 4905

68.10

24

15.80

14

35.45

1

254.00

23

17.95

8

13.70

4

18.45

3

~~~~~~~~~~~~~

68.00*

49

15.75

48

35.40

20

253.50

13

17.90

15

豪展

4735

18.40

2

22.80

10

67.90

4

15.70=

101

35.35

2

253.00

59

17.85

2

~~~~~~~~~~~~~

18.35

2

22.75

10

67.80

1

15.65

2

35.30

21

252.50

20

17.80#

110

25.05#

949

合一

4743

22.70

14

F-欣厚 4924

15.60

9

35.25

5

252.00

28

17.60*

4

25.00

3

~~~~~~~~~~~~~

22.65=

39

~~~~~~~~~~~~~

兆遠

4944

35.20

72

廣穎

4973

德淵

4720

24.90

25

60.20

461

前鼎

4908

23.70

4

~~~~~~~~~~~~~

35.15

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.80

18

60.00#

761

~~~~~~~~~~~~~

23.65

4

26.65

194

35.10*

192

52.30

24

14.95

12

24.75

60

59.90

190

27.40

36

23.60=

39

26.60

1244

35.05

21

52.20

30

14.90=

42

24.70

39

59.80

268

27.35

21

23.50

2

26.55

660

35.00

251

52.10

9

14.85

15

24.50

9

59.70

30

27.30

53

F-泰鼎 4927

26.50

856

34.95

22

52.00

296

美琪瑪 4721

24.45

1

59.60

27

27.25

13

~~~~~~~~~~~~~

26.45=

488

34.90

55

51.90

235

~~~~~~~~~~~~~

24.40

9

59.50

353

27.20

42

42.95

24

26.40

186

34.85

14

51.80

377

21.95

2

24.30

24

59.30

160

27.15

24

42.90

66

26.35

133

34.80

54

51.70

258

21.90*

13

24.25

10

59.20

39

27.10*

34

42.85

37

26.30

198

34.75

2

51.60

156

21.85#

15

24.20

38

59.10

464

27.05#

33

42.80

195

26.25

149

34.70

28

51.50

152

21.80

19

24.10

18

59.00

365

27.00

10

42.75

137

26.20

232

34.65

2

51.40

74

雙美

4728

24.00

24

58.90

169

新復興 4909

42.70

220

26.15

241

34.60

26

51.30

11

~~~~~~~~~~~~~

23.95

18

58.70

207

~~~~~~~~~~~~~

42.65

68

26.10

53

34.50#

123

51.20#

65

39.95

31

23.85

9

58.50

185

29.70

2

42.60

158

26.05

7

34.45

16

51.10

72

39.90

58

23.80

5

58.00

170

29.65

1

42.55

30

辣椒

4946

34.40

13

50.90

22

39.80

65

23.45

12

57.60

91

29.60

14

42.50#

100

~~~~~~~~~~~~~

34.35

1

50.80

25

39.75

11

23.40

4

57.50

398

29.55#

27

42.45

33

63.00

17

34.30

17

50.70

27

39.70

24

23.30

3

57.30

508

29.50

58

42.40

149

62.90

20

34.25

17

50.60*

82

39.65

35

23.00

14

56.00

246

29.45*

23

42.35

148

62.80#

32

34.20

8

50.50

26

39.60

66

22.95

2

55.20*

193

德英

4911

42.30

177

62.70

1

商店街 4965

50.40

25

39.55

34

22.90

3

F-合富 4745

~~~~~~~~~~~~~

42.25

67

62.50

20

~~~~~~~~~~~~~

亞泰

4974

39.50

174

22.80

12

~~~~~~~~~~~~~

64.50

15

42.20

28

62.40

8

100.00

1

~~~~~~~~~~~~~

39.45

56

22.75

3

85.90

5

64.40

10

42.10

30

62.30

32

99.50#

6

33.65

3

39.40#

395

22.70

9

85.80

15

64.30

7

42.05

13

62.20

20

98.70

3

33.60#

144

39.35

161

22.55*

37

85.70

1

64.20#

21

42.00*

249

62.10

15

98.60*

1

33.55

78

39.30

348

泰博

4736

85.60

14

64.10

28

41.95

44

62.00

22

98.50

1

33.50

103

39.25

195

~~~~~~~~~~~~~

85.50

36

64.00

64

41.90

82

61.90

9

F-譜瑞 4966

33.45

32

39.20

205

47.90

2

85.40

5

63.90

20

41.85

3

61.80

22

~~~~~~~~~~~~~

33.40

48

39.15

118

47.50

8

85.30

10

63.80

33

41.80

11

61.70

1

264.00

126

33.30*

26

39.10

116

47.40

1

85.20

23

63.70

23

41.75

3

61.60

16

263.50

147

華星光 4979

39.00

223

47.35

1

85.10

14

63.50*

4

41.70

17

61.50

9

263.00

240

~~~~~~~~~~~~~

38.95

73

47.30*

16

85.00

62

63.40

7

41.60

9

61.00

2

262.50

239

62.30

20

38.90

109

47.20

20

84.90

40

F-聯德 4912

友輝

4933

60.50

6

262.00#

211

62.20

15

38.85

2

47.15

6

84.80

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.00

1

261.50

49

62.10

12

38.80

17

47.10

35

84.70

25

69.50

32

149.00

10

59.90

2

261.00

85

62.00

60

38.75

41

47.05

12

84.60

27

69.40#

36

148.50

92

59.50

11

260.50

13

61.90

24

38.70

36

47.00

30

84.50

28

69.30

29

148.00#

122

59.00*

5

260.00

92

61.80

73

38.60*

236

46.95#

13

84.40

19

69.20

23

147.50

83

F-昂寶 4947

259.50

105

61.70

57

38.55

5

46.90

9

84.30#

30

69.10

11

147.00

84

~~~~~~~~~~~~~

259.00

42

61.60

68

38.50

49

46.85

4

84.20

16

69.00

71

146.50

68

108.00#

21

258.50

40

61.50

83

熒茂

4729

46.80

17

84.10

6

68.90

22

146.00

72

107.50

22

258.00

47

61.40=

163

~~~~~~~~~~~~~

46.70

1

84.00*

12

68.80

60

145.50

126

107.00*

6

257.50

13

61.30

106

14.05

5

康普

4739

聯光通 4903

68.70

14

145.00

77

106.50

2

257.00

35

61.20

47

14.00

50

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.60

19

144.50

71

106.00

10

256.50

73

61.10

41

13.95

64

18.80#

2

10.65

11

68.50

21

144.00*

19

牧東

4950

256.00*

176

61.00

56

13.90#

178

18.75

2

10.60#

111

68.40

17

亞電

4939

~~~~~~~~~~~~~

255.50

33

60.90

9

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

60.80

23

17.25

2

漢康

5205

30.70

5

87.00

42

75.00#

62

9.14

24

7.00

31

60.70

9

17.20#

1

~~~~~~~~~~~~~

30.65

3

天鉞電 5251

74.90

20

9.13

32

6.96#

4

60.60

11

17.10

5

9.28*

4

30.60

14

~~~~~~~~~~~~~

74.80

9

9.12*

78

6.95*

1

60.50

46

17.05

12

9.25

2

30.55

7

65.50

2

74.70

5

9.11

34

友銓

5321

60.40

1

榮剛

5009

9.20

1

30.50

24

65.40

21

74.60

2

9.10

38

~~~~~~~~~~~~~

60.30

4

~~~~~~~~~~~~~

9.18

1

30.45

19

65.30

7

74.50

12

9.08

31

4.50=

38

60.20

19

23.20

1

9.15

1

30.40

40

65.20

6

74.40

3

9.07

10

士開

5324

60.10

19

23.15

235

9.10#

13

30.35

12

65.10

7

74.30

4

9.05

17

~~~~~~~~~~~~~

60.00

48

23.10#

748

9.00

38

30.30

32

65.00

41

74.20

1

9.04

23

32.55

1

59.90

8

23.05*

810

8.98

22

30.25

10

64.90

5

74.10

5

9.03

22

32.50*

16

59.80

15

23.00

21

8.95

2

30.20

2

64.80

3

74.00

7

9.02

6

32.45

3

科誠

4987

久陽

5011

8.92

1

30.05

17

64.70

2

73.90

5

9.00

16

32.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.88

2

30.00

7

64.60

16

73.80

4

天剛

5310

32.35#

1

49.50

2

23.30#

1

8.82

1

凌網

5212

64.50#

15

73.70

14

~~~~~~~~~~~~~

漢磊

5326

49.40

33

22.55*

1

8.81

4

~~~~~~~~~~~~~

64.40

13

73.60

12

36.30#

1

~~~~~~~~~~~~~

49.30

42

強新

5013

坤悅

5206

12.45

1

64.30

15

73.50

10

36.20*

1

8.88

81

49.20

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.40

2

64.20

5

73.30

9

寶島科 5312

8.87

63

49.15

2

11.45=

12

16.75*

6

12.35

7

63.60*

5

73.20

3

~~~~~~~~~~~~~

8.84

14

49.10

15

11.40

17

16.60

1

12.30

12

智崴

5263

73.10

5

86.00#

171

8.80

315

49.00

41

建錩

5014

16.45

1

12.25=

16

~~~~~~~~~~~~~

73.00

18

85.90

81

8.79

12

48.95

3

~~~~~~~~~~~~~

16.10#

5

亞昕

5213

85.70*

1

72.90

6

85.80

28

8.77

26

48.90

17

7.20=

22

15.80

2

~~~~~~~~~~~~~

85.40

6

72.80

5

85.70

46

8.76

5

48.85

9

華祺

5015

15.75

2

25.70

21

85.20#

10

72.70

5

85.60

38

8.75

487

48.80

78

~~~~~~~~~~~~~

新鼎

5209

25.65

107

85.00

19

72.50

11

85.50

30

8.74

97

48.75

10

12.00=

7

~~~~~~~~~~~~~

25.60

94

祥裕

5301

72.40

6

85.40

13

8.73

17

48.70

63

11.90

4

62.80

2

25.55

67

~~~~~~~~~~~~~

72.30

6

85.30

9

8.72

58

48.65

13

松和

5016

62.70#

9

25.50

111

11.95=

1

72.10

6

85.20

7

8.71

31

48.60

6

~~~~~~~~~~~~~

62.60

4

25.45

89

太欣

5302

72.00

15

85.10

8

8.70#

229

48.55

4

23.70

6

62.50

5

25.40=

530

~~~~~~~~~~~~~

71.90

15

85.00

22

8.69

21

48.50

20

23.65#

9

62.40

15

25.35

38

6.40*

2

71.80*

17

84.80

7

8.68

1

48.45

1

23.50

4

62.30

5

雷笛克 5230

6.39

2

71.70

20

84.70

3

8.67

1

48.40

24

23.45

6

62.20

9

~~~~~~~~~~~~~

6.38#

2

71.60

27

84.60

1

8.65

18

48.35

7

23.40

1

62.10

1

89.20

73

鼎創達 5304

71.50

9

84.50*

6

8.64

14

48.30#

34

23.35

1

62.00*

2

89.10

38

~~~~~~~~~~~~~

系統

5309

世紀

5314

8.62

7

48.25

13

23.30*

6

寶碩

5210

89.00

107

4.05#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.61

2

48.20

12

23.25

6

~~~~~~~~~~~~~

88.90

39

4.03

3

9.35

12

10.75

2

8.60

165

48.15

1

富強

5102

7.21

5

88.80

67

3.99

3

9.33

56

10.70*

28

8.59

54

48.10

18

~~~~~~~~~~~~~

7.20#

10

88.70

45

3.98*

1

9.32

31

10.65

3

8.58

61

48.05

1

15.05#

10

7.19

3

88.60

6

3.95

14

9.31

19

10.60

23

8.57

28

48.00*

78

15.00

15

7.18

7

88.50

46

桂盟

5306

9.30

38

10.55

25

8.56

41

47.95

10

14.95*

2

7.16

2

88.40

31

~~~~~~~~~~~~~

9.29

38

10.50

146

8.55

90

47.90

2

14.90

19

7.13*

3

88.30

67

76.40

16

9.28

16

10.45#

43

8.54

44

47.85

3

凱衛

5201

蒙恬

5211

88.20

8

76.30

12

9.27

1

光聯

5315

8.53*

30

47.80

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.10

48

76.20

3

9.26

19

~~~~~~~~~~~~~

8.52

21

傳奇

4994

9.78*

1

31.25#

805

88.00

253

76.10

6

9.25

67

2.93

5

8.51

38

~~~~~~~~~~~~~

9.43#

1

31.20

37

87.90*

98

76.00

21

9.24

30

2.92

31

8.50

25

201.00#

111

力新

5202

31.10

14

87.80

41

75.90

10

9.23

32

2.90

17

華容

5328

199.00

5

~~~~~~~~~~~~~

31.05

7

87.70

28

75.80

9

9.22

28

2.89

11

~~~~~~~~~~~~~

198.00

4

6.01*

1

31.00

80

87.60

31

75.70

5

9.21#

25

2.88#

18

8.69

30

195.00*

30

6.00

2

30.95

9

87.50

85

75.50

64

9.20

157

2.86*

13

8.68

42

193.00

1

5.99#

3

30.90

64

87.40

30

75.40

5

9.19

48

2.85

6

8.67

14

晶達

4995

5.95

11

30.85*

50

87.30

41

75.30

62

9.17

1

凱美

5317

8.66#

57

~~~~~~~~~~~~~

5.93

3

30.80

3

87.20

75

75.20

29

9.16

14

~~~~~~~~~~~~~

8.65

22

17.35*

1

5.91

10

30.75

13

87.10#

62

75.10

19

9.15

31

7.03

1

8.64

15

資料日期 :2013/03/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.63

20

28.70

1145

9.08

3

14.80

47

14.30

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.60

512

8.62

14

28.65

1522

佳總

5355

捷元

5384

振發

5426

14.60

2

2.79=

1

20.55

674

8.61

15

28.60

1139

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.55

5

聰泰

5474

20.50

636

8.60*

67

28.55

555

11.30

35

10.65

17

12.90

3

14.50=

75

~~~~~~~~~~~~~

20.45

191

8.58

25

28.50

140

11.25

139

10.60#

20

12.85

81

14.45

2

16.15

16

20.40

176

8.53

5

系通

5348

11.20

125

10.55*

3

12.80#

108

14.40

66

16.10#

23

20.35#

401

建榮

5340

~~~~~~~~~~~~~

11.15#

88

青雲

5386

12.75*

9

14.35

16

16.05

18

20.30

374

~~~~~~~~~~~~~

14.70

4

11.10*

143

~~~~~~~~~~~~~

達威

5432

14.30

61

16.00

8

20.25

253

5.30*

20

14.65#

14

協益

5356

26.40=

4

~~~~~~~~~~~~~

同協

5460

15.95

8

20.20

73

5.25

5

14.50*

5

~~~~~~~~~~~~~

應華

5392

16.20=

1

~~~~~~~~~~~~~

15.80*

2

20.10

39

5.24

4

先豐

5349

37.60#

92

~~~~~~~~~~~~~

東友

5438

12.00#

15

德宏

5475

20.05

17

5.23#

9

~~~~~~~~~~~~~

37.55

20

51.30

3

~~~~~~~~~~~~~

11.95*

91

~~~~~~~~~~~~~

20.00

96

5.22

1

21.45

35

37.50

172

51.20

25

11.40#

2

11.90

1

8.75

2

19.95

34

5.20

57

21.40

114

37.45

19

51.10

35

11.35

19

11.85

25

8.71

60

19.90

2

5.18

6

21.35#

358

37.40*

78

51.00#

28

11.30

3

霖宏

5464

8.70

28

19.85*

14

5.17

6

21.30

329

37.35

4

50.90

15

11.25*

3

~~~~~~~~~~~~~

8.69

1

華韡

5481

立衛

5344

21.25

242

37.30

2

50.80

6

高技

5439

19.80#

1

8.68*

70

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.20

466

37.25

15

50.70*

3

~~~~~~~~~~~~~

19.70

1

8.67

13

7.38#

1

12.00#

9

21.15

155

易福

5364

圓方

5395

18.25

3

19.60*

1

8.66

1

7.32

2

11.95

5

21.10*

155

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.20

25

富驊

5465

8.65

56

7.31*

10

11.90

7

鈺創

5351

1.53*

5

10.00=

24

18.15#

9

~~~~~~~~~~~~~

8.64

8

7.30

10

11.85*

1

~~~~~~~~~~~~~

1.52

77

力瑋

5398

18.10

15

6.18*

33

8.63

73

中美晶 5483

11.80

13

9.15

34

1.51#

38

~~~~~~~~~~~~~

18.05

4

6.13

6

8.62#

220

~~~~~~~~~~~~~

天揚

5345

9.14

11

中光電 5371

13.60*

1

18.00*

6

6.11

1

8.61

39

42.00

934

~~~~~~~~~~~~~

9.13

12

~~~~~~~~~~~~~

13.50

3

均豪

5443

6.10

7

智冠

5478

41.95

92

6.99

32

9.12

23

23.85

454

13.45

2

~~~~~~~~~~~~~

6.09

1

~~~~~~~~~~~~~

41.90

215

6.98

5

9.11

98

23.80

478

13.40

3

7.76

8

6.07

24

53.70

13

41.85

184

6.97

1

9.10*

110

23.75#

940

13.35

8

7.75

24

6.06#

28

53.60

4

41.80

212

6.96

1

9.09

4

23.70

406

13.30

6

7.74

7

6.05

69

53.50

66

41.75

151

6.90

2

9.07

71

23.65

589

13.25

10

7.73*

42

6.04

5

53.40

44

41.70

103

6.88

1

9.06

32

23.60

172

13.20

9

7.72#

19

6.03

9

53.30

73

41.65

13

6.87

1

9.05

64

23.55

166

13.15#

6

7.71

5

6.02

8

53.20

157

41.60

384

6.86

10

9.04#

135

23.50

318

13.10

5

寶聯通 5450

6.01

23

53.10

167

41.55

145

6.85*

1

9.03

57

23.45

64

中菲

5403

~~~~~~~~~~~~~

6.00

47

53.00

197

41.50

586

6.84

29

9.02

41

23.40*

26

~~~~~~~~~~~~~

12.50

7

5.97

28

52.90

144

41.45

270

6.83

2

9.01

113

合正

5381

21.30*

7

12.45

5

5.96

2

52.80

31

41.40

160

6.81

2

9.00

145

~~~~~~~~~~~~~

21.20

6

12.40

3

5.92

16

52.70

114

41.35

269

6.80

5

8.99

11

3.30#

28

21.10#

6

12.35

2

5.90

7

52.60

64

41.30#

384

6.76

3

8.98

6

3.29

12

國眾

5410

12.30*

25

5.89

17

52.50#

73

41.25*

240

6.75#

14

8.97

49

3.28

13

~~~~~~~~~~~~~

12.25

15

泰林

5466

52.30

46

41.20

494

6.71

1

8.96

87

3.27

19

11.75

11

12.20#

35

~~~~~~~~~~~~~

52.20

33

41.15

430

6.70

6

8.95

34

3.26

11

11.70

22

12.15

4

11.15

34

52.10

23

41.10

301

世界

5347

8.94

10

3.25*

107

11.65

11

12.10

25

11.00#

163

52.00

21

41.05

448

~~~~~~~~~~~~~

台林

5353

金利

5383

11.60=

73

佶優

社群留言