回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場收盤行情(含盤後) 2013 年 03月 05日(1)

中央商情網/ 2013.03.05 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.60

0

38.50

38.70

38.05

38.60

38.65

6,487,640

2,550

3,692,175

17.791102

亞泥  

36.60

-0.25

36.90

36.90

36.50

36.60

36.65

3,214,722

1,236

3,230,918

17.601103

嘉泥  

13.75

-0.05

13.80

13.85

13.70

13.70

13.75

430,853

201

776,828

0.001104

環泥  

18.15

+0.05

18.00

18.20

17.90

18.10

18.15

528,359

186

603,891

15.131108

幸福  

7.09

+0.06

7.05

7.09

7.01

7.09

7.10

360,001

96

404,738

16.111109

信大  

10.45

+0.05

10.40

10.55

10.40

10.45

10.50

134,000

31

421,000

49.761110

東泥  

13.90

+0.15

13.75

13.95

13.70

13.90

13.95

271,250

125

572,000

66.191201

味全  

45.65

+0.50

45.15

46.00

45.05

45.65

45.70

2,043,845

930

506,062

29.261203

味王  

20.55

+0.25

20.30

20.55

20.20

20.45

20.55

97,218

71

240,000

513.751210

大成  

26.75

-0.05

26.80

26.85

26.70

26.75

26.80

881,927

460

566,457

15.831213

大飲  

23.90

+1.05

22.95

24.30

22.85

23.85

23.90

482,061

254

51,475

72.421215

卜蜂  

15.50

+0.15

15.35

15.50

15.35

15.45

15.50

413,954

158

232,026

14.091216

統一  

57.00

+0.50

57.00

57.80

56.40

56.90

57.00

8,428,195

3,762

4,862,474

23.951217

愛之味 

10.60

0

10.60

10.75

10.50

10.60

10.65

3,301,661

634

497,689

106.001218

泰山  

15.45

-0.05

15.50

15.65

15.25

15.40

15.45

1,169,671

427

353,336

64.381219

福壽  

14.95

-0.15

15.05

15.05

14.90

14.95

15.05

120,203

77

307,047

0.001220

台榮  

10.60

+0.05

10.55

10.60

10.50

10.55

10.60

98,024

36

177,077

12.931225

福懋油 

13.00

0

12.95

13.00

12.90

13.00

13.05

93,007

59

187,389

33.331227

佳格  

85.00

0

85.00

85.50

84.80

84.90

85.00

1,024,360

875

574,897

22.911229

聯華  

19.40

+0.25

19.20

19.40

19.10

19.30

19.40

473,145

248

850,069

11.281231

聯華食 

38.85

+0.65

38.60

39.30

38.00

38.80

38.85

1,344,877

696

122,448

13.081232

大統益 

52.90

-0.30

53.20

53.20

52.90

52.90

53.00

80,190

61

159,974

15.601233

天仁  

48.70

+0.60

48.10

49.00

48.10

48.35

48.60

61,427

51

90,591

20.461234

黑松  

37.80

+0.40

37.40

37.80

37.35

37.75

37.80

867,200

339

535,828

51.781235

興泰  

24.80

-0.05

24.70

24.85

24.70

24.70

24.85

5,000

5

56,168

80.001236

宏亞  

21.65

+0.05

21.85

21.85

21.60

21.60

21.70

9,388

24

108,342

21.231301

台塑  

74.30

-0.30

74.60

75.30

74.20

74.30

74.50

7,768,921

3,530

6,120,904

36.071303

南亞  

54.70

-0.60

56.00

56.00

54.60

54.70

54.90

8,313,433

4,201

7,852,298

607.781304

台聚  

23.10

-0.10

23.35

23.35

23.00

23.10

23.15

2,044,166

880

1,142,602

12.421305

華夏  

14.90

-0.15

15.05

15.05

14.70

14.85

14.90

5,070,217

1,487

424,803

12.631307

三芳  

24.65

+0.15

24.50

24.70

24.50

24.60

24.70

69,903

65

353,456

12.021308

亞聚  

25.25

0

25.30

25.50

25.20

25.25

25.30

849,747

511

469,676

14.351309

台達化 

9.70

-0.03

9.66

9.70

9.65

9.67

9.70

547,461

152

327,651

0.001310

台苯  

9.00

+0.39

8.79

9.00

8.79

8.99

9.00

9,724,889

2,281

502,733

0.001312

國喬  

15.45

+0.10

15.45

15.70

15.40

15.45

15.50

3,823,308

1,124

906,620

8.981312A 國喬特 

0.00

0

0.00

0.00

0.00

20.10

20.30

0

0

20,000

0.001313

聯成  

16.40

-0.10

16.50

16.60

16.40

16.40

16.45

955,690

566

1,126,515

17.451314

中石化 

18.35

+0.10

18.35

18.50

18.30

18.35

18.40

15,504,171

4,203

2,319,989

15.421315

達新  

29.55

-0.10

29.45

29.65

29.45

29.55

29.60

50,103

38

220,000

11.871316

上曜  

11.10

+0.20

11.00

11.10

10.80

11.05

11.10

846,501

271

66,812

0.001319

東陽  

27.15

+0.15

27.00

27.15

26.95

27.10

27.15

846,236

397

577,050

17.181321

大洋  

27.20

+0.55

26.80

27.20

26.25

27.20

27.25

1,469,488

603

227,228

0.001323

永裕  

22.60

+0.20

22.50

22.60

22.30

22.55

22.60

248,844

125

82,788

10.041324

地球  

11.10

0

11.10

11.20

11.10

11.10

11.15

11,122

11

75,121

32.651325

恆大  

17.05

0

17.05

17.15

16.90

17.05

17.10

254,300

94

100,682

20.791326

台化  

73.80

+0.50

73.30

74.50

73.00

73.80

73.90

6,110,711

2,400

5,690,472

295.201337

F-再生 

84.50

+0.10

84.80

85.40

84.30

84.50

84.60

376,478

272

175,292

9.681338

F-廣華 

83.80

-0.60

83.80

84.30

83.10

83.80

83.90

109,000

79

71,000

11.221339

昭輝  

30.05

+0.15

29.90

30.45

29.90

30.05

30.10

99,020

25

65,925

11.651402

遠東新 

31.80

-0.20

32.00

32.25

31.50

31.80

31.85

10,485,557

3,804

5,044,133

19.631409

新纖  

9.42

0

9.42

9.48

9.41

9.42

9.43

1,789,573

548

1,760,484

20.931410

南染  

23.40

+0.05

23.35

23.55

23.35

23.35

23.40

191,503

85

90,000

18.721413

宏洲  

4.21

+0.01

4.21

4.27

4.12

4.21

4.25

98,722

53

170,187

0.001414

東和  

9.15

+0.01

9.14

9.21

9.13

9.15

9.17

385,620

138

220,000

48.161416

廣豐  

17.70

-0.10

17.80

17.90

17.65

17.70

17.75

1,358,400

405

384,848

7.471417

嘉裕  

9.04

-0.01

9.05

9.10

9.00

9.04

9.05

861,616

251

379,883

14.821418

東華  

5.60

-0.01

5.62

5.67

5.59

5.60

5.61

79,003

33

131,927

0.001419

新紡  

38.25

-0.05

38.20

38.60

38.15

38.20

38.25

245,037

153

300,041

61.691423

利華  

7.06

+0.03

7.01

7.09

7.01

7.06

7.07

250,006

59

175,000

0.001432

大魯閣 

16.90

-0.35

17.25

17.25

16.90

16.90

17.00

301,243

126

53,870

0.001434

福懋  

28.75

+0.10

28.65

29.00

28.50

28.65

28.75

861,237

552

1,684,664

17.751435

中福  

6.33

-0.01

6.28

6.37

6.28

6.33

6.37

172,660

78

139,780

0.001436

福益  

53.00

+1.00

52.20

53.00

52.10

52.30

53.00

28,683

9

60,000

2.731437

勤益  

16.40

+0.15

16.15

16.50

16.15

16.35

16.40

946,366

318

203,964

0.001438

裕豐  

4.18

+0.08

4.05

4.18

4.05

4.06

4.18

31,103

4

102,411

27.871439

中和  

15.00

+0.10

14.90

15.20

14.85

14.90

15.00

173,408

76

92,000

0.001440

南紡  

14.50

+0.05

14.60

14.60

14.40

14.50

14.55

1,797,258

505

1,569,096

30.851441

大東  

9.20

+0.03

9.16

9.27

9.12

9.20

9.21

146,210

67

89,992

0.001442

名軒  

29.40

+0.10

29.10

29.60

29.10

29.35

29.40

334,845

192

206,264

12.731443

立益  

5.27

-0.04

5.23

5.33

5.23

5.27

5.30

55,100

20

135,343

0.001444

力麗  

10.90

0

10.90

10.90

10.80

10.85

10.90

892,283

358

911,717

28.681445

大宇  

7.15

+0.07

7.08

7.15

7.06

7.11

7.15

55,002

30

138,667

26.481446

宏和  

20.00

+0.20

19.70

20.10

19.70

19.95

20.05

78,000

40

138,621

0.001447

力鵬  

10.30

+0.15

10.15

10.35

10.15

10.25

10.30

1,508,570

297

754,060

0.001449

佳和  

1.80

0

1.80

1.80

1.80

1.80

1.87

26,730

10

187,194

0.001451

年興  

21.00

0

21.10

21.10

20.90

20.95

21.00

152,051

104

433,125

19.271452

宏益  

9.87

+0.16

9.72

9.89

9.71

9.81

9.87

333,517

122

132,641

14.951453

大將  

10.05

0

10.05

10.15

9.99

10.05

10.10

62,600

26

77,360

14.151454

台富  

7.42

+0.10

7.32

7.65

7.24

7.40

7.42

211,778

92

140,309

0.001455

集盛  

10.05

+0.14

9.95

10.10

9.93

10.00

10.05

1,337,952

315

605,706

0.001456

怡華  

2.47

-0.18

2.55

2.55

2.47

2.47

2.52

114,000

14

167,500

0.001457

宜進  

7.23

+0.01

7.23

7.29

7.22

7.22

7.23

174,564

80

317,874

0.001459

聯發  

8.52

+0.09

8.43

8.54

8.43

8.52

8.53

172,000

50

358,628

0.001460

宏遠  

7.01

-0.04

7.05

7.05

7.00

7.01

7.03

381,200

135

471,189

4.871463

強盛  

12.75

+0.30

12.45

12.90

12.40

12.60

12.75

1,969,200

507

188,410

255.001464

得力  

9.11

+0.04

9.05

9.20

9.03

9.06

9.11

87,164

39

216,896

35.041465

偉全  

12.65

+0.05

12.65

12.70

12.60

12.65

12.70

98,000

29

86,339

21.811466

聚隆  

18.80

+0.15

18.65

19.20

18.65

18.80

18.85

433,964

151

95,261

49.471467

南緯  

12.35

0

12.40

12.45

12.30

12.35

12.40

860,779

251

168,209

13.881468

昶和  

10.30

+0.20

10.15

10.50

10.15

10.15

10.35

25,000

21

160,405

18.391469

理隆  

9.03

-0.05

8.95

9.18

8.95

9.02

9.04

19,000

16

124,600

36.121470

大統染 

11.70

+0.15

11.70

11.70

11.70

11.65

11.75

35,000

6

85,767

90.001471

首利  

9.12

+0.02

9.18

9.22

9.10

9.12

9.20

255,031

100

201,467

0.001472

三洋紡 

13.80

-0.10

13.45

13.80

13.20

13.75

13.85

36,040

32

59,500

0.001473

台南  

30.05

0

30.30

30.35

30.05

30.05

30.10

319,154

129

146,822

25.471474

弘裕  

6.96

+0.10

6.86

6.98

6.86

6.93

6.97

62,178

30

137,874

0.001475

本盟  

7.80

-0.28

7.80

7.80

7.54

7.80

7.81

11,025

8

32,516

0.001476

儒鴻   130.00

-1.00

131.00

132.00

128.00

130.00

130.50

1,347,059

909

246,028

20.731477

聚陽   100.50

-0.50

101.00

101.00

99.70

100.00

100.50

742,799

456

165,567

13.361503

士電  

35.75

+0.15

35.55

35.95

35.50

35.70

35.75

255,864

130

520,972

20.781504

東元  

24.10

-0.10

24.20

24.50

24.10

24.05

24.10

8,397,040

2,196

1,848,670

15.861506

正道  

20.10

+0.40

19.70

20.85

19.65

20.10

20.35

116,202

62

122,251

0.001507

永大  

57.40

+0.50

56.90

57.60

56.80

57.30

57.40

798,932

582

410,820

15.941512

瑞利  

7.97

-0.02

7.95

8.01

7.95

7.97

7.99

150,030

39

181,802

15.631513

中興電 

15.95

+0.05

15.90

15.95

15.90

15.90

15.95

638,513

207

480,000

14.371514

亞力  

9.03

+0.23

8.84

9.05

8.78

9.03

9.04

490,045

184

201,067

12.901515

力山  

8.51

-0.20

8.57

8.71

8.50

8.50

8.52

291,568

110

181,473

0.001516

川飛  

0.00

0

0.00

0.00

0.00

0.00

13.35

702

3

18,314

0.001517

利奇  

12.45

+0.10

12.40

12.55

12.40

12.40

12.45

370,697

127

227,825

13.991519

華城  

13.25

+0.10

13.20

13.25

13.15

13.15

13.25

365,543

151

261,058

0.001521

大億  

48.45

-0.15

48.35

48.70

48.35

48.40

48.65

89,000

77

76,230

12.141522

堤維西 

10.70

-0.10

10.75

10.80

10.65

10.70

10.75

201,094

89

314,261

0.001524

耿鼎  

6.70

+0.14

6.55

6.77

6.53

6.70

6.71

431,639

91

162,414

0.001525

江申  

46.60

0

47.00

47.00

46.55

46.60

46.65

63,100

38

69,245

9.411526

日馳  

7.11

-0.02

7.18

7.18

7.00

7.06

7.11

25,146

19

50,000

0.001527

鑽全  

18.50

-0.05

18.50

18.80

18.50

18.50

18.55

77,047

73

153,289

47.441528

恩德  

12.00

+0.25

11.75

12.15

11.75

12.00

12.05

958,106

251

147,000

36.361529

樂士  

2.34

0

2.24

2.45

2.24

0.00

2.34

9,000

6

159,708

0.001530

亞崴  

31.80

+0.40

31.80

31.80

31.45

31.70

31.80

29,810

25

94,952

9.551531

高林股 

18.05

+0.05

18.05

18.15

18.00

18.00

18.05

148,900

61

193,151

18.421532

勤美  

37.30

+0.85

36.50

38.00

36.50

37.30

37.35

7,352,035

2,438

378,369

27.841533

車王電 

17.40

0

17.35

17.45

17.35

17.35

17.40

28,151

25

96,415

8.921535

中宇  

85.70

+2.60

83.50

88.40

83.50

85.60

85.80

1,679,032

964

115,733

15.641536

和大  

21.55

-0.10

21.70

22.10

21.55

21.55

21.65

1,515,889

553

158,300

13.221537

廣隆  

67.00

0

67.10

67.80

67.00

67.00

67.20

450,050

333

81,585

10.891538

正峰新 

16.40

+1.05

15.50

16.40

15.35

16.40

0.00

1,046,287

400

162,011

0.001539

巨庭  

6.81

+0.01

6.55

7.00

6.55

6.81

6.82

20,000

10

65,370

0.001540

喬福  

18.55

+0.05

18.55

18.60

18.40

18.55

18.60

355,307

125

85,473

9.421541

錩泰  

10.60

+0.20

10.40

10.60

10.40

10.60

10.65

22,857

18

78,800

0.001560

中砂  

54.80

+1.70

53.50

55.30

53.30

54.70

54.80

2,583,092

1,503

141,000

17.401582

信錦  

54.80

0

55.60

55.80

54.80

54.80

55.10

2,614,299

1,241

142,251

10.811583

程泰  

42.55

+0.45

42.15

42.70

42.15

42.40

42.65

21,000

18

97,968

8.771589

F-永冠 

40.80

-0.75

41.85

41.85

40.70

40.80

40.95

693,284

369

100,889

13.831590

F-亞德  169.00

+4.50

168.00

170.50

166.00

168.50

169.00

608,000

496

149,999

22.531603

華電  

11.30

+0.25

11.05

11.30

11.05

11.20

11.30

522,000

165

342,300

11.301604

聲寶  

9.95

-0.02

9.95

10.00

9.93

9.95

9.96

1,121,777

368

584,100

66.331605

華新  

10.05

-0.15

10.25

10.30

10.00

10.05

10.10

8,479,410

2,024

3,616,000

0.001608

華榮  

11.30

+0.10

11.20

11.35

11.15

11.25

11.30

547,247

184

632,773

17.121609

大亞  

7.13

+0.02

7.11

7.15

7.11

7.13

7.14

234,991

110

580,180

59.421611

中電  

17.85

+0.05

17.85

17.95

17.70

17.80

17.85

251,509

151

398,439

41.511612

宏泰  

10.70

+0.10

10.65

10.75

10.60

10.65

10.70

584,216

181

324,151

14.861613

台一  

4.83

-0.02

4.85

4.86

4.76

4.81

4.83

305,379

77

200,000

0.001614

三洋電 

31.05

+0.35

30.70

31.35

30.65

31.05

31.15

1,032,000

129

316,604

38.811615

大山  

10.90

0

10.85

10.95

10.85

10.90

10.95

25,852

18

111,861

33.031616

億泰  

6.04

-0.01

6.03

6.05

5.97

5.99

6.04

237,441

67

194,148

0.001617

榮星  

9.25

+0.14

9.20

9.25

9.12

9.21

9.24

60,031

25

144,233

0.001618

合機  

11.25

+0.05

11.20

11.35

11.20

11.25

11.30

356,389

107

240,864

12.101701

中化  

21.00

+0.25

20.75

21.00

20.75

20.90

21.00

1,183,742

487

298,081

20.391702

南僑  

28.90

-0.05

29.00

29.20

28.80

28.90

28.95

542,997

354

294,132

20.501704

榮化  

36.60

+0.20

36.40

36.75

36.20

36.55

36.60

1,011,644

742

853,242

53.041707

葡萄王 

78.80

+1.30

78.00

78.80

77.70

78.70

78.80

484,132

367

130,235

17.511708

東鹼  

33.35

+0.10

33.20

33.40

33.20

33.35

33.40

202,682

112

157,839

11.661709

和益  

16.10

0

16.20

16.20

15.95

16.05

16.10

305,569

118

429,932

11.421710

東聯  

33.10

+1.05

32.10

33.10

32.00

33.00

33.10

4,272,879

2,136

885,703

23.641711

永光  

21.50

0

21.50

21.80

21.50

21.50

21.55

1,246,467

533

450,637

21.081712

興農  

14.30

+0.05

14.35

14.35

14.25

14.25

14.30

504,096

215

333,692

13.241713

國化  

15.00

+0.95

14.05

15.00

13.90

15.00

0.00

2,336,345

619

150,951

31.911714

和桐  

13.45

+0.05

13.45

13.50

13.35

13.40

13.45

1,361,995

469

869,471

14.311715

亞化  

14.65

-0.10

14.60

14.75

14.60

14.60

14.65

371,928

88

323,336

16.461717

長興  

25.70

+0.10

25.60

25.90

25.50

25.65

25.75

662,200

415

992,397

19.921718

中纖  

9.97

+0.04

9.93

10.00

9.92

9.95

9.97

2,654,605

660

1,410,590

52.471720

生達  

27.40

+0.20

27.40

27.55

27.20

27.40

27.45

550,993

279

168,418

16.511721

三晃  

8.47

-0.06

8.58

8.58

8.47

8.47

8.48

196,252

91

73,676

0.001722

台肥  

70.00

-0.50

70.70

71.00

70.00

70.00

70.10

6,666,710

3,274

980,000

29.171723

中碳   141.50

0

141.50

142.00

139.50

141.00

141.50

625,394

433

236,904

16.571724

台硝  

22.00

+0.10

21.70

22.30

21.70

22.00

22.05

156,158

90

127,813

9.021725

元禎  

13.80

-0.10

13.85

13.90

13.65

13.75

13.80

22,000

18

182,500

0.001726

永記  

68.20

+0.50

67.80

69.30

67.80

68.00

68.20

359,119

249

162,000

11.921727

中華化 

17.85

+0.10

17.75

17.95

17.70

17.80

17.85

131,796

73

93,500

14.751729

必翔  

34.70

+0.15

34.55

35.00

34.00

34.70

34.85

358,133

178

187,414

0.001730

花仙子 

18.30

+0.05

18.20

18.40

18.20

18.25

18.30

71,000

38

53,481

10.111731

美吾華 

15.85

+0.10

15.90

16.00

15.75

15.80

15.90

786,833

346

132,915

35.221732

毛寶  

14.20

+0.10

14.05

14.20

14.05

14.15

14.20

75,004

29

42,443

0.001733

五鼎  

78.50

+0.10

79.10

79.10

78.20

78.30

78.50

287,803

181

98,531

14.271734

杏輝  

35.65

-0.05

35.30

36.15

35.30

35.65

35.70

4,010,466

1,800

149,325

40.981735

日勝化 

12.85

+0.10

12.75

12.90

12.75

12.85

12.90

106,242

79

102,388

16.061736

喬山  

76.40

+0.70

75.70

76.70

75.70

76.40

76.50

107,387

76

200,381

22.401737

臺鹽  

22.55

+1.00

21.55

22.55

21.50

22.50

22.55

6,845,706

2,043

278,095

98.041762

中化生 

51.70

+0.50

51.50

52.00

51.50

51.70

51.80

301,000

213

77,560

19.011773

勝一  

44.50

-0.10

44.50

44.60

44.30

44.40

44.50

61,000

48

133,500

11.711789

神隆  

72.30

+1.30

71.50

72.30

71.50

72.20

72.30

2,268,040

1,608

649,930

44.091802

台玻  

28.10

+0.10

28.20

28.20

27.70

28.00

28.10

1,268,972

823

2,378,060

0.001805

寶徠  

14.30

+0.55

13.65

14.40

13.30

14.30

14.35

344,666

186

80,265

20.721806

冠軍  

10.75

-0.05

10.85

10.90

10.70

10.75

10.80

476,662

244

437,335

0.001808

潤隆  

34.45

+0.25

34.20

34.45

34.20

34.40

34.45

173,152

95

144,634

5.461809

中釉  

14.45

-0.05

14.50

14.65

14.45

14.45

14.50

495,118

205

189,820

16.801810

和成  

9.12

-0.03

9.21

9.21

9.12

9.12

9.15

285,211

141

369,853

60.801902

台紙  

9.31

+0.02

9.29

9.31

9.23

9.31

9.32

815,706

175

402,000

0.001903

士紙  

47.80

+0.05

47.45

48.40

47.45

47.75

47.80

141,022

83

260,039

0.001904

正隆  

12.65

+0.10

12.55

12.70

12.55

12.60

12.65

483,604

303

1,073,368

13.461905

華紙  

10.10

-0.10

10.20

10.25

10.10

10.10

10.15

1,530,830

546

1,257,835

0.001906

寶隆  

6.58

+0.12

6.31

6.59

6.31

6.50

6.58

40,148

21

151,000

0.001907

永豐餘 

15.10

+0.20

14.95

15.20

14.95

15.05

15.10

3,901,581

1,257

1,660,371

26.491909

榮成  

8.16

+0.03

8.18

8.19

8.12

8.14

8.16

331,312

140

687,113

14.842002

中鋼  

27.40

0

27.50

27.50

27.20

27.35

27.40

16,276,927

4,784

15,272,476

130.482002A 中鋼特 

40.40

0

40.40

40.40

40.40

40.30

40.40

2,000

1

38,268

0.002006

東鋼  

28.60

+0.10

28.55

28.75

28.50

28.60

28.65

1,444,528

800

987,498

17.022007

燁興  

7.03

+0.03

7.00

7.12

6.95

7.02

7.05

352,703

116

630,651

0.002008

高興昌 

7.27

+0.47

6.98

7.27

6.98

7.27

0.00

215,888

34

423,826

0.002009

第一銅 

9.19

+0.02

9.15

9.28

9.05

9.18

9.20

295,912

121

359,622

0.002010

春源  

11.50

+0.05

11.50

11.50

11.45

11.45

11.50

114,899

99

647,655

20.912012

春雨  

11.20

+0.05

11.10

11.25

11.10

11.20

11.25

89,050

53

287,774

0.002013

中鋼構 

33.30

-0.10

33.40

33.40

33.10

33.25

33.30

601,685

229

160,903

9.432014

中鴻  

9.91

-0.06

10.05

10.05

9.90

9.91

9.93

1,499,894

1,482

1,435,544

0.002015

豐興  

52.50

-0.20

52.70

52.90

52.30

52.50

52.60

216,957

189

581,599

18.752017

官田鋼 

7.48

-0.11

7.60

7.66

7.47

7.47

7.48

1,271,081

380

388,095

0.002020

美亞  

12.50

0

12.50

12.60

12.40

12.40

12.50

175,039

76

262,533

0.002022

聚亨  

5.95

-0.03

6.00

6.04

5.95

5.95

5.96

1,654,289

402

483,820

0.002023

燁輝  

9.09

+0.05

9.08

9.15

9.05

9.09

9.12

985,037

410

1,635,342

0.002024

志聯  

7.02

-0.07

7.00

7.08

6.93

7.02

7.03

178,007

49

109,550

0.002025

千興  

4.28

-0.01

4.29

4.35

4.28

4.28

4.29

614,050

180

322,834

0.002027

大成鋼 

14.65

+0.05

14.60

14.70

14.60

14.65

14.70

559,705

217

708,180

0.002028

威致  

5.26

-0.05

5.26

5.30

5.25

5.25

5.26

212,873

84

265,000

0.002029

盛餘  

18.75

+0.15

18.70

18.80

18.65

18.75

18.80

100,070

48

321,180

45.732030

彰源  

10.05

-0.05

10.00

10.15

10.00

10.05

10.15

335,629

102

272,881

0.002031

新光鋼 

20.90

-0.15

21.00

21.30

20.90

20.90

20.95

292,878

159

277,257

0.002032

新鋼  

11.05

+0.05

10.95

11.10

10.90

11.05

11.10

184,340

89

130,521

276.252033

佳大  

11.55

-0.20

11.65

11.70

11.45

11.50

11.55

233,100

92

80,694

20.632034

允強  

17.20

+0.20

17.10

17.20

17.00

17.15

17.20

380,161

169

370,118

20.002038

海光  

10.65

0

10.70

10.70

10.55

10.65

10.70

171,000

52

181,976

0.002049

上銀   245.00

-1.50

248.50

251.00

244.00

245.00

245.50

3,515,199

2,600

246,427

22.332059

川湖   197.00

+7.00

190.00

197.00

189.00

196.50

197.00

732,573

517

92,321

18.312062

橋椿  

30.30

+0.40

29.90

30.30

29.40

30.00

30.30

164,000

75

163,000

13.172101

南港  

34.15

+0.25

34.00

34.20

33.85

34.15

34.20

1,483,263

811

878,945

55.082102

泰豐  

21.70

+0.10

21.60

21.80

21.60

21.65

21.70

1,201,362

397

403,166

18.872103

台橡  

60.00

-0.40

60.10

60.30

59.80

60.00

60.10

1,522,132

966

786,390

16.132104

中橡  

31.90

+0.05

31.85

31.95

31.75

31.90

31.95

3,084,720

1,399

549,224

10.962105

正新  

81.50

+0.60

81.30

81.50

80.30

81.40

81.50

5,651,544

2,997

2,818,622

17.832106

建大  

47.05

+1.65

45.60

47.20

45.05

47.05

47.10

3,712,874

1,922

733,680

16.392107

厚生  

21.90

0

21.90

21.95

21.75

21.85

21.90

648,639

263

497,189

8.692108

南帝  

20.05

+0.45

20.00

20.10

19.60

20.05

20.10

147,647

106

380,030

19.662109

華豐  

6.73

+0.15

6.60

6.75

6.57

6.71

6.73

455,005

104

322,356

0.002114

鑫永銓 

87.10

-0.90

88.30

88.40

86.10

87.00

87.10

280,413

218

61,386

12.922201

裕隆  

54.10

+0.30

53.90

54.20

53.60

54.00

54.10

2,640,552

1,420

1,572,919

26.392204

中華  

27.80

+0.25

27.60

27.80

27.55

27.75

27.80

914,214

614

1,384,050

13.372206

三陽  

26.95

+1.75

25.20

26.95

25.20

26.95

0.00

21,631,073

4,242

896,376

59.892207

和泰車  226.50

-2.50

227.50

228.00

225.50

226.50

227.00

321,568

305

546,179

17.492208

台船  

17.65

0

17.65

17.65

17.55

17.60

17.65

414,409

254

743,565

16.652227

裕日車  262.00

+3.00

265.00

265.00

258.50

262.00

262.50

169,000

133

300,000

15.712231

為升  

69.40

+0.40

69.10

69.50

69.10

69.40

69.50

50,000

18

60,534

20.722301

光寶科 

46.25

+0.50

45.95

46.50

45.20

46.00

46.25

6,353,435

2,962

2,295,315

15.782302

麗正  

4.05

-0.01

4.06

4.09

4.05

4.05

4.06

47,144

29

160,002

0.002303

聯電  

11.10

+0.20

10.95

11.15

10.95

11.10

11.15

45,539,941

7,344

12,951,288

18.502305

全友  

2.93

+0.03

2.91

2.94

2.91

2.92

2.93

114,777

60

205,660

0.002308

台達電  112.00

0

113.00

113.00

111.50

111.50

112.00

5,320,662

2,575

2,421,199

18.302311

日月光 

25.30

+0.20

25.10

25.55

25.10

25.30

25.35

28,918,976

7,438

7,602,121

16.982312

金寶  

6.90

+0.03

6.90

6.94

6.87

6.90

6.91

1,147,386

386

1,458,233

0.002313

華通  

11.35

+0.40

11.00

11.45

11.00

11.30

11.35

19,033,261

3,470

1,191,820

15.552315

神達  

11.30

+0.10

11.20

11.35

11.10

11.25

11.30

8,227,842

1,725

1,529,829

20.552316

楠梓電 

12.65

+0.10

12.70

12.70

12.60

12.60

12.65

310,009

107

317,125

9.442317

鴻海  

80.00

-0.50

81.00

81.10

79.70

80.00

80.10

48,298,357

20,826

11,835,866

10.202321

東訊  

1.86

+0.03

1.83

1.95

1.83

1.85

1.94

109,643

26

297,331

0.002323

中環  

5.23

-0.01

5.30

5.30

5.18

5.22

5.23

19,642,235

2,686

2,750,904

65.382324

仁寶  

20.55

+0.10

20.70

20.80

20.45

20.55

20.60

13,441,565

3,742

4,412,652

12.612325

矽品  

32.60

-0.20

32.85

32.90

32.55

32.60

32.65

6,052,237

2,702

3,116,361

19.402327

國巨  

8.93

-0.02

8.91

8.96

8.91

8.92

8.93

3,663,339

883

2,205,308

17.512328

廣宇  

24.45

+0.45

24.10

24.65

24.00

24.45

24.50

1,717,442

947

509,413

42.162329

華泰  

3.91

0

3.90

3.93

3.89

3.91

3.92

588,420

144

806,015

0.002330

台積電  104.00

+2.00

103.50

104.00

102.50

103.50

104.00

53,977,527

9,601

25,922,047

16.222331

精英  

10.10

0

10.15

10.25

10.00

10.10

10.15

5,502,042

920

1,183,193

23.492332

友訊  

18.25

-0.10

18.30

18.35

18.15

18.25

18.30

1,494,978

664

647,580

16.152337

旺宏  

8.70

+0.10

8.65

8.79

8.63

8.70

8.71

11,631,543

3,038

3,521,369

0.002338

光罩  

10.40

+0.10

10.30

10.40

10.25

10.35

10.40

166,166

94

262,713

30.592340

光磊  

12.15

+0.05

12.20

12.20

12.10

12.10

12.15

1,936,671

495

525,954

19.292342

茂矽  

7.57

-0.06

7.63

7.88

7.52

7.57

7.60

5,536,618

1,476

372,254

0.002344

華邦電 

6.01

+0.21

5.89

6.15

5.83

6.00

6.01

42,552,464

6,065

3,685,072

0.002345

智邦  

15.90

+0.05

15.90

16.05

15.85

15.90

15.95

1,637,229

568

523,718

8.502347

聯強  

60.00

+0.80

59.00

60.00

58.70

60.00

60.10

6,408,322

2,499

1,580,916

15.872348

力廣  

0.00

0

0.00

0.00

0.00

0.00

40.65

215

4

17,600

0.002349

錸德  

3.80

-0.02

3.85

3.86

3.80

3.80

3.81

8,112,112

1,667

2,647,249

0.002351

順德  

27.30

+1.75

25.60

27.30

25.60

27.30

0.00

1,609,737

661

175,558

22.382352

佳世達 

7.95

-0.02

8.02

8.07

7.90

7.95

7.96

15,287,002

4,056

1,966,781

0.002353

宏碁  

26.90

+1.05

26.20

27.15

26.10

26.85

26.90

39,845,892

11,208

2,834,726

141.582354

鴻準  

80.40

-0.20

80.60

80.90

79.60

80.30

80.40

6,857,197

4,259

1,237,015

13.912355

敬鵬  

33.35

0

33.50

33.60

33.20

33.35

33.40

1,886,279

786

397,495

8.082356

英業達 

11.80

+0.05

11.75

11.80

11.55

11.75

11.80

3,699,412

1,443

3,587,475

12.042357

華碩   377.00

+9.50

370.00

382.00

368.00

376.50

377.00

4,653,660

3,691

752,760

13.252358

美格  

10.60

0

10.60

10.70

10.35

10.55

10.60

518,969

134

65,000

0.002359

所羅門 

11.60

+0.05

11.50

11.70

11.50

11.60

11.65

393,169

81

188,057

14.322360

致茂  

67.90

-0.10

68.00

68.10

67.50

67.90

68.10

461,124

297

376,759

27.382361

鴻友  

1.71

-0.12

1.71

1.71

1.71

1.71

1.84

57,000

15

72,463

0.002362

藍天  

41.40

-0.10

41.90

42.30

40.80

41.40

41.65

1,371,976

864

700,967

25.712363

矽統  

10.30

0

10.40

10.45

10.25

10.30

10.35

879,216

387

627,732

0.002364

倫飛  

3.06

0

3.06

3.09

3.04

3.06

3.07

341,324

81

190,144

0.002365

昆盈  

8.96

-0.02

8.99

9.01

8.90

8.95

8.96

398,619

158

305,107

26.352367

燿華  

9.88

+0.03

9.90

9.95

9.86

9.88

9.89

609,305

267

571,793

0.002368

金像電 

5.83

+0.02

5.81

5.88

5.81

5.83

5.84

562,499

192

564,912

0.002369

菱生  

17.00

+0.30

16.80

17.15

16.75

17.00

17.05

3,437,821

1,011

380,102

18.482371

大同  

7.86

+0.01

7.85

7.90

7.84

7.86

7.88

7,216,047

1,326

2,339,536

20.152373

震旦行 

48.50

+0.50

47.50

48.50

47.50

48.50

48.55

294,819

174

337,432

15.852374

佳能  

27.80

-0.10

27.95

28.00

27.80

27.80

27.85

808,004

369

447,185

9.002375

智寶  

5.45

+0.35

5.07

5.45

5.07

5.45

0.00

1,732,932

387

192,296

0.002376

技嘉  

26.65

+0.05

26.35

26.65

26.35

26.60

26.65

630,980

349

625,891

11.392377

微星  

14.55

+0.30

14.25

14.70

14.25

14.55

14.60

3,233,953

1,147

844,856

12.442379

瑞昱  

73.20

-1.50

74.70

74.70

72.60

73.20

73.50

4,585,821

2,836

498,779

17.772380

虹光  

8.56

0

8.55

8.61

8.55

8.55

8.56

130,000

62

220,210

0.002382

廣達  

64.80

+0.90

64.30

65.10

63.80

64.80

64.90

6,585,197

3,040

3,848,747

10.352383

台光電 

30.00

+0.15

29.85

30.15

29.75

30.00

30.05

1,340,784

543

308,388

8.802384

勝華  

15.65

+0.20

15.75

16.00

15.60

15.65

15.70

73,678,862

13,664

1,847,778

0.002385

群光  

79.80

+0.80

79.00

81.00

78.60

79.50

79.80

3,557,362

2,084

675,778

16.562387

精元  

12.60

+0.15

12.50

12.60

12.45

12.55

12.60

235,000

99

369,780

0.002388

威盛  

20.85

-0.70

21.80

21.80

20.65

20.85

20.90

3,507,943

1,437

493,303

0.002390

云辰  

23.90

+0.75

22.75

23.90

22.75

23.85

23.90

6,559,640

2,679

215,303

0.002392

正崴  

54.20

+0.20

54.00

54.60

54.00

54.20

54.30

1,663,074

1,067

493,682

27.792393

億光  

43.30

+0.20

43.50

43.85

43.25

43.30

43.35

3,223,192

1,869

419,201

27.582395

研華   128.50

+3.50

126.50

128.50

124.00

128.00

128.50

609,850

537

563,997

21.242397

友通  

25.65

+0.10

25.70

25.70

25.50

25.60

25.65

89,011

50

114,839

14.492399

映泰  

10.90

0

10.85

11.05

10.85

10.90

10.95

144,645

80

178,100

57.372401

凌陽  

9.70

-0.10

9.80

9.80

9.65

9.69

9.70

3,902,674

1,142

596,909

0.002402

毅嘉  

15.05

+0.05

15.05

15.20

14.90

15.05

15.10

2,609,381

647

332,043

15.052404

漢唐  

26.50

+0.10

26.50

26.50

26.20

26.50

26.55

1,081,300

372

238,233

10.642405

浩鑫  

10.10

-0.05

10.20

10.30

10.10

10.05

10.10

1,251,790

311

190,131

8.942406

國碩  

23.80

+0.25

23.65

23.95

23.55

23.80

23.85

3,613,024

1,239

291,965

23.112408

南科  

3.21

+0.21

3.12

3.21

3.12

3.21

0.00

6,209,913

482

4,034,575

0.002409

友達  

13.35

+0.65

12.80

13.50

12.80

13.30

13.35 144,460,294

18,861

8,827,045

0.002412

中華電 

91.70

0

92.00

92.00

91.70

91.70

91.80

6,622,646

3,238

7,757,446

17.372413

環科  

7.73

+0.12

7.62

7.77

7.62

7.73

7.77

138,050

57

127,359

0.002414

精技  

14.45

+0.05

14.55

14.55

14.40

14.40

14.45

108,719

43

161,735

11.292415

錩新  

12.85

+0.10

12.90

12.90

12.70

12.80

12.85

38,000

19

85,693

6.952417

圓剛  

14.15

+0.05

14.10

14.25

14.05

14.10

14.20

622,577

414

206,945

0.002419

仲琦  

16.25

+0.05

16.35

16.60

16.25

16.25

16.30

5,255,487

1,510

207,571

11.212420

新巨  

23.55

-0.05

23.60

23.80

23.45

23.55

23.60

419,921

182

152,648

12.532421

建準  

19.30

0

19.30

19.30

19.15

19.25

19.30

147,204

88

250,929

18.212423

固緯  

17.85

+0.05

17.65

18.00

17.65

17.80

17.85

17,474

17

116,690

15.662424

隴華  

26.50

+0.35

26.50

26.90

26.50

26.50

26.55

25,258

17

30,000

0.002425

承啟  

43.95

+0.35

44.70

44.80

43.60

43.60

43.95

127,152

62

93,570

439.502426

鼎元  

7.85

+0.07

7.87

7.92

7.84

7.85

7.86

1,439,761

388

361,017

0.002427

三商電 

8.93

-0.03

9.00

9.01

8.93

8.93

8.96

361,000

134

190,314

0.002428

興勤  

33.05

-0.05

33.30

33.30

32.55

33.00

33.05

652,333

407

126,948

9.612430

燦坤  

59.80

+0.30

59.50

59.80

59.30

59.60

59.80

54,726

59

167,463

11.052431

聯昌  

6.88

+0.03

6.88

6.90

6.82

6.85

6.88

57,022

27

110,927

0.002433

互盛電 

29.95

+0.15

29.80

30.30

29.80

29.95

30.00

101,600

79

144,496

9.632434

統懋  

5.58

-0.04

5.62

5.62

5.54

5.56

5.58

52,010

34

82,560

0.002436

偉詮電 

14.85

+0.20

14.65

14.95

14.65

14.85

14.90

1,942,296

764

246,000

148.502437

旺詮  

33.00

+0.20

32.30

33.00

32.30

32.75

33.00

50,386

34

60,768

16.262438

英誌  

2.91

+0.19

2.76

2.91

2.76

2.91

0.00

27,531

19

48,494

4.552439

美律  

45.45

+0.65

44.80

45.85

44.65

45.45

45.50

1,954,020

995

165,849

17.752440

太空梭 

6.50

+0.14

6.36

6.50

6.25

6.50

6.52

80,033

17

139,117

0.002441

超豐  

24.00

+0.20

23.80

24.15

23.80

23.95

24.00

260,522

155

554,037

11.882442

新美齊 

7.84

-0.06

7.91

7.92

7.84

7.84

7.89

236,876

89

156,400

14.792443

新利虹 

2.40

-0.01

2.40

2.41

2.37

2.39

2.40

164,614

72

354,037

0.002444

友旺  

6.61

0

6.62

6.65

6.60

6.61

6.62

242,859

68

124,959

6.682448

晶電  

57.50

-0.20

58.00

58.60

57.40

57.50

57.60

6,725,006

3,375

931,752

0.002449

京元電 

20.65

+0.40

20.25

20.80

20.25

20.60

20.65

8,341,687

2,683

1,190,751

20.052450

神腦  

95.00

+0.70

94.30

95.60

94.30

95.00

95.10

276,210

212

257,163

16.642451

創見  

88.40

+1.60

87.50

89.60

87.50

88.30

88.40

1,598,787

896

430,761

12.762453

凌群  

11.50

+0.10

11.55

11.60

11.40

11.45

11.50

134,000

53

100,000

13.862454

聯發科  347.50

+6.00

344.00

352.00

342.00

347.50

348.00

16,220,371

10,159

1,349,370

34.202455

全新  

32.00

-0.40

32.40

32.65

31.80

32.00

32.05

1,604,637

840

246,541

15.612456

奇力新 

18.05

0

18.10

18.10

17.95

18.05

18.10

506,096

184

153,344

10.202457

飛宏  

25.35

0

25.45

25.50

25.20

25.30

25.35

867,779

417

277,108

16.572458

義隆  

66.20

+2.20

64.00

67.10

63.50

66.10

66.20

11,995,738

5,935

418,938

29.692459

敦吉  

26.60

+0.10

26.60

26.65

26.45

26.60

26.65

378,012

132

145,075

10.392460

建通  

12.10

-0.10

12.10

12.20

12.00

12.00

12.10

204,659

85

171,598

26.892461

光群雷 

12.85

0

12.85

12.95

12.80

12.85

12.90

838,815

210

135,694

49.422462

良得電 

31.65

+0.15

31.50

31.70

31.50

31.55

31.65

190,430

84

87,280

8.122464

盟立  

19.55

-0.25

19.80

19.90

19.55

19.55

19.60

446,069

220

182,568

23.842465

麗臺  

4.57

+0.14

4.45

4.68

4.44

4.57

4.60

238,673

83

107,174

0.002466

冠西電 

28.60

+0.10

28.50

28.60

28.50

28.60

28.65

114,091

84

136,807

0.002467

志聖  

20.45

+0.35

20.30

20.45

20.20

20.40

20.45

353,197

178

158,744

12.032468

華經  

9.97

+0.01

10.00

10.00

9.97

9.97

9.98

35,000

19

69,961

55.392471

資通  

17.05

-0.15

17.40

17.45

17.05

17.05

17.10

244,505

120

47,253

8.482472

立隆電 

12.35

0

12.35

12.50

12.20

12.30

12.35

94,150

51

154,346

28.072474

可成   133.50

-1.00

135.00

135.00

133.00

133.50

134.00

5,107,603

2,539

750,703

11.142475

華映  

0.95

-0.01

0.96

0.97

0.94

0.94

0.95

3,923,702

256

6,479,454

0.002476

鉅祥  

17.85

+0.10

17.80

17.85

17.70

17.80

17.85

139,778

73

244,304

11.822477

美隆電 

12.40

+0.10

12.25

12.40

12.25

12.35

12.40

114,689

41

238,815

0.002478

大毅  

17.35

-0.05

17.40

17.55

17.35

17.35

17.40

116,332

66

245,889

42.322480

敦陽科 

25.10

+0.10

25.00

25.15

24.95

25.10

25.15

347,420

131

132,950

11.112481

強茂  

11.90

-0.05

12.05

12.15

11.90

11.90

11.95

897,977

358

371,935

0.002482

連宇  

11.65

0

11.60

11.65

11.55

11.60

11.65

78,000

24

62,072

0.002483

百容  

11.10

-0.15

11.15

11.20

11.00

11.10

11.15

31,000

19

113,333

0.002484

希華  

9.64

+0.19

9.55

9.85

9.42

9.64

9.65

4,161,796

1,044

157,476

0.002485

兆赫  

25.20

0

25.30

25.40

25.10

25.20

25.25

1,005,268

657

317,689

12.542486

一詮  

20.25

+0.15

20.15

20.40

20.15

20.25

20.30

1,099,051

460

205,696

184.092488

漢平  

10.90

+0.05

10.90

10.90

10.85

10.85

10.90

27,537

13

79,999

0.002489

瑞軒  

21.10

+0.40

20.90

21.25

20.75

21.05

21.10

2,736,321

1,097

831,417

9.862491

吉祥全 

2.09

+0.13

2.04

2.09

1.98

2.09

0.00

23,794

28

62,000

0.002492

華新科 

7.09

+0.05

7.05

7.12

7.02

7.09

7.11

1,045,583

343

690,063

0.002493

揚博  

26.40

+0.25

26.20

26.45

26.20

26.40

26.45

547,500

313

114,437

8.002495

普安  

16.70

-0.10

16.80

16.90

16.60

16.70

16.75

466,859

400

283,594

30.932496

卓越  

8.78

+0.01

8.76

8.78

8.76

8.31

8.78

10,000

3

36,133

0.002497

怡利電 

26.80

-0.10

27.00

27.30

26.60

26.75

26.80

760,000

336

118,798

15.312498

宏達電  273.00

-7.50

283.00

283.00

270.00

273.00

273.50

21,509,939

15,209

852,052

8.712499

東貝  

29.20

0

29.20

29.50

29.05

29.20

29.25

3,852,662

1,567

330,386

0.002501

國建  

16.60

+0.75

15.85

16.65

15.80

16.55

16.60

10,482,563

2,832

1,656,515

6.782504

國產  

11.70

+0.10

11.65

11.80

11.65

11.70

11.75

2,461,746

626

1,519,298

195.002505

國揚  

17.10

+0.20

16.90

17.20

16.90

17.10

17.15

2,413,088

606

408,285

13.262506

太設  

9.56

+0.02

9.50

9.65

9.50

9.56

9.60

629,854

264

410,000

159.332509

全坤建 

19.45

-0.05

19.50

19.60

19.35

19.45

19.50

124,455

59

151,752

9.632511

太子  

20.40

+0.05

20.50

20.65

20.35

20.40

20.45

3,555,782

990

1,194,476

14.172514

龍邦  

27.85

-2.05

29.65

29.65

27.85

0.00

27.85

1,901,879

803

563,214

53.562515

中工  

8.89

+0.06

8.86

8.95

8.81

8.89

8.90

10,449,575

1,973

1,525,017

74.082516

新建  

8.54

+0.02

8.54

8.57

8.53

8.53

8.54

374,081

120

231,938

11.242520

冠德  

25.30

-0.10

25.40

25.60

25.25

25.30

25.35

2,582,300

1,092

498,722

15.152524

京城  

31.30

-0.05

31.40

31.65

31.10

31.30

31.50

423,086

231

375,926

13.972527

宏璟  

12.90

0

12.90

13.10

12.85

12.90

12.95

195,200

81

270,306

41.612528

皇普  

10.60

+0.15

10.10

10.60

10.10

10.30

10.60

3,157

5

100,000

30.292530

華建  

9.30

+0.09

9.21

9.30

9.20

9.29

9.30

166,344

90

270,752

93.002534

宏盛  

21.15

+0.45

20.90

21.15

20.80

21.10

21.15

4,688,949

1,352

589,091

10.742535

達欣工 

22.10

+0.05

22.05

22.15

21.95

22.10

22.15

372,944

164

266,562

11.952536

宏普  

30.60

0

30.70

30.80

30.35

30.60

30.70

551,799

292

319,134

6.892537

聯上發 

15.75

0

15.80

15.80

15.60

15.65

15.75

215,265

78

142,251

12.702538

基泰  

21.65

0

21.70

21.75

21.55

21.65

21.70

770,948

412

396,619

15.032539

櫻花建 

20.30

+0.10

20.05

20.45

20.05

20.30

20.35

16,999

16

165,554

15.862540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

63.10

-0.20

63.50

63.90

62.60

63.10

63.40

1,379,680

865

598,270

9.082543

皇昌  

8.76

+0.02

8.74

8.80

8.74

8.76

8.77

156,321

55

178,983

175.202545

皇翔  

78.10

-0.30

78.80

78.90

77.80

78.10

78.20

1,888,210

995

327,734

5.702546

根基  

13.20

-0.05

13.35

13.35

13.20

13.20

13.25

265,040

107

106,035

34.742547

日勝生 

25.75

0

25.80

25.95

25.65

25.70

25.75

5,407,870

1,804

810,053

73.572548

華固  

75.20

+1.00

74.70

75.80

74.50

75.20

75.30

1,309,694

868

276,812

24.982597

潤弘  

43.45

+0.45

43.20

43.45

43.10

43.30

43.45

55,007

50

135,000

15.802601

益航  

22.80

-0.15

23.00

23.10

22.50

22.80

22.85

2,856,411

1,237

377,617

26.212603

長榮  

19.35

+0.05

19.50

19.50

18.85

19.30

19.35

7,347,011

2,344

3,474,940

0.002605

新興  

26.90

+0.05

26.70

26.90

26.65

26.85

26.90

389,127

202

568,304

9.212606

裕民  

45.55

-0.45

45.55

45.65

45.25

45.50

45.55

1,178,303

591

858,016

16.102607

榮運  

20.15

+0.20

20.00

20.20

19.95

20.10

20.15

3,563,389

1,196

1,067,141

39.512608

大榮  

46.60

0

46.60

46.70

46.20

46.50

46.60

334,597

181

483,582

30.262609

陽明  

14.20

+0.05

14.20

14.30

14.15

14.20

14.25

3,649,327

1,498

2,818,713

0.002610

華航  

12.10

-0.10

12.25

12.30

12.05

12.10

12.15

9,458,429

2,589

5,200,000

0.002611

志信  

14.70

+0.15

14.60

14.70

14.60

14.65

14.70

192,788

89

173,561

2.652612

中航  

36.45

-0.05

37.00

37.00

36.40

36.45

36.55

132,416

99

256,473

17.962613

中櫃  

20.10

+0.20

20.00

20.15

19.90

20.00

20.10

343,000

132

89,001

23.372614

東森  

4.30

+0.03

4.28

4.36

4.28

4.29

4.30

2,334,790

466

1,418,530

0.002615

萬海  

15.85

+0.05

15.80

16.05

15.75

15.80

15.85

1,392,790

804

2,218,297

38.662616

山隆  

25.35

+0.20

25.45

25.45

25.30

25.35

25.40

94,075

67

113,008

10.222617

台航  

23.85

0

23.90

24.00

23.75

23.85

23.90

113,950

83

417,294

13.252618

長榮航 

18.40

-0.25

18.65

18.70

18.40

18.40

18.50

4,649,812

1,746

3,258,945

0.002637

F-慧洋 

41.35

0

41.35

41.45

40.80

41.35

41.40

1,851,250

541

394,119

7.522701

萬企  

13.95

+0.05

13.90

13.95

13.85

13.90

13.95

63,617

49

351,113

25.362702

華園  

19.40

0

19.40

19.50

19.40

19.40

19.45

65,114

24

82,505

20.422704

國賓  

30.05

0

30.00

30.20

30.00

30.05

30.10

488,025

222

366,923

32.312705

六福  

15.40

+0.10

15.50

15.55

15.35

15.40

15.45

780,444

319

330,241

0.002706

第一店 

19.20

0

19.25

19.40

19.20

19.20

19.25

126,632

99

350,202

26.302707

晶華   364.50

-1.50

370.00

370.00

364.50

364.00

365.00

122,727

132

96,630

34.072722

夏都  

39.60

+0.15

39.45

39.85

39.30

39.40

39.65

24,800

23

80,908

23.712723

F-美食  199.00

-0.50

200.00

200.00

197.50

198.50

199.00

91,360

85

141,120

24.452727

王品   431.50

+3.50

429.00

431.50

428.00

431.00

431.50

41,920

43

67,950

27.932801

彰銀  

17.00

+0.10

17.00

17.10

16.85

16.95

17.00

12,097,288

2,764

7,242,111

13.932809

京城銀 

28.00

+1.25

27.50

28.15

27.50

27.95

28.00

14,334,503

3,743

1,051,234

8.542812

台中銀 

10.90

+0.25

10.70

10.95

10.65

10.85

10.90

10,888,712

1,705

2,318,744

9.822816

旺旺保 

15.00

+0.25

14.60

15.40

14.60

15.00

15.05

266,847

145

200,000

12.932820

華票  

11.70

+0.05

11.65

11.80

11.65

11.70

11.75

2,491,876

653

1,342,960

13.452823

中壽  

29.60

+0.50

29.30

29.75

29.10

29.60

29.65

17,164,249

5,529

2,387,848

16.822832

台產  

21.85

+0.15

21.70

21.90

21.70

21.85

21.90

156,853

86

363,816

11.682833

台壽保 

24.10

+0.40

23.70

24.40

23.70

24.10

24.15

2,776,640

1,024

856,941

20.082833A 台壽甲 

37.30

+0.10

37.30

37.30

37.30

37.25

37.35

3,030

6

58,000

0.002834

臺企銀 

9.18

+0.08

9.19

9.25

9.13

9.18

9.20

7,584,969

2,003

4,898,219

13.112836

高雄銀 

9.53

+0.01

9.55

9.60

9.52

9.53

9.57

547,060

191

706,947

23.242837

萬泰銀 

18.75

-0.05

18.75

19.00

18.60

18.75

18.80

1,033,625

572

1,525,597

11.232838

聯邦銀 

11.50

+0.10

11.50

11.55

11.35

11.50

11.55

2,154,645

500

1,711,830

8.332841

台開  

11.15

+0.05

11.20

11.20

11.10

11.10

11.20

569,372

209

655,300

0.002845

遠東銀 

11.95

+0.05

11.95

12.00

11.85

11.90

11.95

1,725,655

637

2,242,259

11.062847

大眾銀 

10.70

+0.10

10.60

10.80

10.60

10.70

10.75

3,863,324

754

2,247,773

11.632849

安泰銀 

17.35

+0.25

17.10

17.45

17.00

17.30

17.35

352,456

199

1,503,206

6.402850

新產  

20.85

+0.05

20.80

20.90

20.80

20.85

20.90

118,398

78

315,963

10.692851

中再保 

13.80

+0.15

13.65

13.85

13.65

13.80

13.85

97,460

63

551,250

13.272852

第一保 

16.95

+0.15

16.80

16.95

16.70

16.90

16.95

143,495

83

301,163

7.812855

統一證 

17.25

-0.15

17.20

17.40

17.00

17.25

17.35

1,248,640

481

1,323,119

18.162856

元富證 

9.64

+0.03

9.62

9.70

9.61

9.64

9.65

487,371

236

1,529,659

18.542867

三商壽 

18.20

+0.25

18.10

18.35

18.00

18.20

18.25

1,376,890

576

1,158,541

34.342880

華南金 

17.20

+0.15

17.15

17.20

17.00

17.15

17.20

6,591,941

1,998

8,625,030

15.642881

富邦金 

40.35

+0.70

40.00

40.40

39.75

40.30

40.35

25,693,224

7,425

9,526,915

17.622882

國泰金 

39.20

+1.40

38.30

39.35

38.00

39.10

39.20

63,985,234

16,922

10,865,385

34.392883

開發金 

8.73

+0.13

8.70

8.74

8.62

8.72

8.73

53,516,911

9,000

15,172,996

34.922884

玉山金 

17.50

+0.05

17.45

17.60

17.40

17.50

17.55

10,825,987

1,937

5,010,700

17.862885

元大金 

15.50

+0.30

15.35

15.50

15.20

15.45

15.50

14,629,682

2,989

10,016,210

29.812886

兆豐金 

25.10

+0.45

24.85

25.20

24.70

25.05

25.10

35,312,823

6,508

11,449,823

13.572887

台新金 

12.15

+0.20

12.00

12.15

11.95

12.10

12.15

18,081,625

2,879

6,891,447

7.892888

新光金 

9.00

+0.14

8.95

9.05

8.90

8.99

9.00

35,118,479

5,496

8,436,387

7.832889

國票金 

9.87

-0.02

9.88

9.90

9.81

9.86

9.87

1,257,088

549

2,552,980

36.562890

永豐金 

14.00

+0.45

13.65

14.10

13.60

13.95

14.00

57,000,669

6,833

7,568,273

16.672891

中信金 

17.50

+0.10

17.45

17.65

17.40

17.50

17.55

36,473,048

5,040

13,750,426

12.502892

第一金 

18.55

+0.10

18.40

18.65

18.40

18.50

18.55

12,820,774

3,065

8,125,360

15.462901

欣欣  

37.30

+0.10

37.25

37.60

37.00

37.30

37.55

37,043

34

73,043

62.172903

遠百  

27.90

0

28.00

28.05

27.90

27.90

27.95

6,182,711

1,823

1,369,879

23.452904

匯僑  

24.45

+0.05

24.40

24.55

24.15

24.40

24.45

170,329

109

69,034

8.672905

三商行 

26.65

0

26.70

26.80

26.55

26.65

26.70

657,608

360

630,733

12.342906

高林  

11.25

-0.05

11.30

11.35

11.25

11.25

11.30

86,645

39

242,404

25.002908

特力  

21.85

+0.05

21.80

22.00

21.80

21.80

21.90

1,213,770

236

521,955

16.942910

統領  

26.60

-0.40

27.00

27.00

26.10

26.50

26.60

34,501

37

208,725

49.262911

麗嬰房 

23.60

+0.30

23.30

23.70

23.30

23.60

23.65

976,608

432

211,295

25.652912

統一超  164.00

-1.00

165.00

165.50

163.50

164.00

165.00

1,440,829

1,005

1,039,622

26.242913

農林  

16.10

+0.10

16.20

16.20

16.10

16.10

16.15

1,078,131

473

616,440

10.522915

潤泰全 

72.20

+1.40

71.50

72.20

71.10

72.00

72.20

2,891,846

1,673

841,434

18.232923

F-鼎固 

26.00

-0.15

25.50

26.35

25.50

26.00

26.10

1,062,000

424

1,721,362

8.813002

歐格  

11.05

0

11.05

11.05

11.05

11.00

11.05

17,202

16

102,000

20.853003

健和興 

21.50

+0.05

21.45

21.60

21.45

21.50

21.55

66,001

45

140,343

8.673004

豐達科 

39.80

+0.10

40.00

40.00

39.60

39.70

39.85

36,050

26

24,498

5.853005

神基  

14.90

+0.05

14.90

15.10

14.90

14.90

15.00

2,811,052

929

582,036

24.033006

晶豪科 

27.00

0

27.40

27.50

26.50

26.85

27.00

2,913,738

1,365

267,174

0.003008

大立光  815.00

+7.00

816.00

817.00

801.00

814.00

815.00

1,381,799

1,171

134,140

28.263010

華立  

41.75

+0.30

41.45

41.80

41.35

41.70

41.75

372,839

244

231,390

12.353011

今皓  

8.13

-0.03

8.16

8.24

8.13

8.13

8.14

296,172

101

112,719

0.003013

晟銘電 

21.10

0

21.10

21.25

20.80

21.00

21.10

605,300

294

185,171

0.003014

聯陽  

26.85

+0.10

27.65

28.00

26.85

26.80

26.85

6,910,261

3,154

205,964

0.003015

全漢  

27.25

-0.05

27.45

27.45

27.15

27.25

27.30

220,283

118

229,583

9.703016

嘉晶  

12.70

-0.05

12.75

12.85

12.65

12.65

12.70

243,939

126

93,870

0.003017

奇鋐  

16.40

+0.40

16.00

16.50

16.00

16.40

16.45

2,737,658

946

353,310

49.703018

同開  

14.65

+0.25

14.30

15.00

14.30

14.65

14.70

27,080

29

45,552

31.853019

亞光  

31.15

+0.85

31.90

31.90

31.00

31.15

31.20

4,469,079

1,811

281,038

0.003021

衛展  

12.50

+0.50

12.00

12.50

12.00

12.35

12.50

80,051

39

38,116

4.083022

威達電 

39.25

+0.25

39.00

39.35

38.95

39.25

39.30

573,415

363

294,981

10.333023

信邦  

27.80

+0.05

27.75

28.00

27.75

27.80

27.85

721,704

320

200,015

9.893024

憶聲  

6.96

-0.04

6.99

7.02

6.96

6.96

6.97

275,457

98

282,157

0.003025

星通  

8.47

+0.06

8.41

8.56

8.41

8.46

8.50

125,002

59

70,920

47.063026

禾伸堂 

26.05

+0.05

26.10

26.10

25.85

26.00

26.05

288,723

166

320,217

13.293027

盛達  

11.45

+0.30

11.40

11.80

11.25

11.45

11.55

634,367

228

94,793

17.893028

增你強 

18.15

+0.05

18.10

18.20

18.05

18.10

18.15

286,463

118

213,423

10.873029

零壹  

14.20

+0.05

14.30

14.35

14.15

14.20

14.25

156,267

87

94,744

15.603030

德律  

54.00

-0.50

53.90

54.40

53.70

53.90

54.00

3,168,162

1,636

222,846

9.523031

佰鴻  

15.85

+0.15

15.95

16.15

15.80

15.80

15.85

2,720,670

931

196,674

0.003032

偉訓  

8.90

-0.05

8.89

9.00

8.82

8.88

8.90

97,164

64

103,285

68.463033

威健  

21.60

+0.10

21.50

21.65

21.50

21.55

21.60

213,877

80

243,938

9.773034

聯詠   131.00

+5.50

125.50

133.50

125.50

131.00

131.50

5,868,348

3,688

603,513

20.123035

智原  

34.65

+0.30

34.60

35.10

34.50

34.60

34.65

3,860,585

1,944

403,607

15.133036

文曄  

34.65

-0.25

34.85

34.85

34.35

34.65

34.70

1,287,462

761

337,565

10.903037

欣興  

28.00

-0.20

28.30

28.30

27.85

28.00

28.05

2,703,462

1,343

1,538,605

12.173038

全台  

5.10

+0.11

5.04

5.10

4.92

5.06

5.10

578,623

181

226,107

0.003040

遠見  

15.30

0

15.30

15.70

15.20

15.30

15.40

437,161

224

103,865

45.003041

揚智  

35.00

-0.30

35.80

35.90

34.80

35.00

35.10

4,815,087

2,283

308,949

13.213042

晶技  

47.70

+0.10

47.80

47.90

47.65

47.70

47.80

695,728

414

309,757

13.633043

科風  

13.25

-0.50

13.90

13.90

13.20

13.25

13.40

2,667,087

1,159

194,878

0.003044

健鼎  

61.00

0

60.80

61.90

60.80

61.00

61.10

2,139,531

1,254

525,605

10.933045

台灣大  104.00

0

104.50

104.50

103.00

104.00

104.50

4,196,004

1,454

3,420,832

24.243046

建碁  

5.58

0

5.55

5.68

5.51

5.58

5.60

52,335

37

155,649

558.003047

訊舟  

13.10

+0.05

13.10

13.20

13.05

13.10

13.15

810,819

311

174,133

32.753048

益登  

11.20

+0.05

11.15

11.30

11.15

11.20

11.25

116,596

29

161,100

17.233049

和鑫  

9.30

-0.01

9.30

9.45

9.30

9.30

9.32

3,105,463

991

883,950

0.003050

鈺德  

5.45

+0.06

5.40

5.58

5.40

5.44

5.45

522,510

141

197,055

0.003051

力特  

2.01

-0.04

2.00

2.01

2.00

2.01

2.04

68,141

13

267,224

18.273052

夆典  

10.00

+0.05

9.95

10.05

9.95

9.99

10.00

164,797

53

193,976

9.263054

萬國  

9.34

+0.61

8.90

9.34

8.90

9.34

0.00

929,200

254

77,603

0.003055

蔚華科 

12.65

+0.10

12.60

12.65

12.55

12.60

12.65

50,250

32

130,594

28.113056

總太  

26.50

+0.30

26.30

26.50

26.20

26.50

26.55

509,696

215

133,537

6.003057

喬鼎  

14.50

+0.05

14.60

14.75

14.50

14.50

14.55

777,118

229

151,348

76.323058

立德  

19.75

+0.40

19.50

19.75

19.30

19.75

19.80

4,611,199

1,382

150,786

8.983059

華晶科 

18.15

+0.85

17.30

18.20

17.25

18.10

18.15

2,766,012

888

396,101

0.003060

銘異  

87.30

0

87.40

88.20

87.30

87.30

87.40

1,620,004

896

167,555

20.163061

璨圓  

22.40

+0.30

22.60

22.90

22.40

22.40

22.45

9,865,856

3,451

391,555

0.003062

建漢  

24.35

-0.40

25.05

25.05

24.15

24.35

24.40

2,129,079

976

325,581

51.813090

日電貿 

22.20

+0.10

22.15

22.35

22.15

22.20

22.25

141,181

78

114,601

12.203094

聯傑  

20.50

0

20.60

20.90

20.25

20.45

20.50

722,876

416

85,289

32.033130

一零四 

79.50

-0.10

79.20

79.50

79.20

79.50

79.90

8,000

6

34,013

16.673149

正達  

73.50

+1.50

72.70

74.70

72.70

73.50

73.60

6,050,139

3,484

265,525

33.413164

景岳  

49.50

0

49.50

49.90

48.05

49.40

49.50

1,503,601

841

60,911

71.743189

景碩  

94.60

+1.50

93.50

94.70

91.50

94.50

94.60

2,598,370

1,562

446,000

15.563209

全科  

19.50

+0.15

19.35

19.50

19.35

19.45

19.50

103,352

62

94,664

13.643229

晟鈦  

7.80

-0.11

7.90

7.94

7.75

7.80

7.85

67,000

27

57,969

0.003231

緯創  

33.60

+0.15

33.85

34.00

33.55

33.60

33.65

8,134,057

3,344

2,197,943

10.183257

虹冠電 

31.20

-0.05

31.30

31.30

30.80

31.20

31.25

292,107

179

38,728

10.543296

勝德  

16.60

0

16.60

16.75

16.55

16.55

16.60

195,000

78

112,116

13.723305

昇貿  

32.85

+0.30

32.60

33.15

32.60

32.85

32.90

135,124

82

118,876

10.913308

聯德  

6.81

+0.01

6.70

6.85

6.70

6.81

6.85

15,058

13

99,949

0.003311

閎暉  

54.70

+0.10

54.80

55.30

54.70

54.70

54.80

1,035,965

542

184,564

9.963312

弘憶股 

10.05

0

10.05

10.10

9.99

10.00

10.05

76,000

36

87,157

10.473315

宣昶  

20.55

-0.25

21.00

21.20

20.50

20.55

20.65

298,000

160

70,281

14.083356

奇偶   129.00

+2.50

127.00

130.00

127.00

129.00

129.50

408,408

284

57,834

15.713376

新日興 

93.30

-1.10

95.00

95.00

93.30

93.30

93.40

907,846

661

172,534

21.903380

明泰  

19.40

+0.10

19.40

19.45

19.20

19.40

19.45

437,461

202

513,676

11.553383

新世紀 

23.40

0

23.70

23.75

23.10

23.35

23.40

2,022,424

926

291,166

0.003406

玉晶光  196.00

0

199.00

199.00

188.00

195.50

196.00

2,562,766

2,084

99,589

26.893419

譁裕  

21.75

-0.10

21.55

22.05

21.55

21.75

21.80

1,333,670

535

102,195

0.003432

台端  

10.50

+0.05

10.65

10.65

10.40

10.50

10.55

99,000

42

65,626

0.003443

創意  

93.80

+0.30

94.30

94.30

93.70

93.80

93.90

451,495

342

134,011

20.533450

聯鈞  

52.10

-0.90

52.00

52.40

51.00

52.10

52.20

1,999,755

1,076

76,642

24.933454

晶睿   109.50

+3.00

106.50

111.00

106.50

109.50

110.00

662,941

426

69,116

14.023474

華亞科 

6.51

-0.49

7.22

7.40

6.51

0.00

6.51

13,883,319

1,543

4,641,695

0.003481

奇美電 

16.95

+0.65

16.55

17.00

16.45

16.90

16.95 103,755,736

16,601

9,037,970

0.003494

誠研  

13.10

+0.85

12.75

13.10

12.75

13.10

0.00

1,831,133

439

138,333

0.003501

維熹  

43.70

+0.35

43.50

43.70

43.40

43.65

43.70

155,207

88

111,227

10.403504

揚明光 

72.30

0

72.30

73.00

72.30

72.20

72.30

412,000

307

114,059

19.033514

昱晶  

28.20

0

28.00

28.60

28.00

28.20

28.25

2,597,366

1,296

338,851

0.003515

華擎   108.00

-1.00

109.00

109.00

107.50

108.00

108.50

65,102

58

115,041

11.363518

柏騰  

40.00

+0.10

40.00

40.15

39.60

40.00

40.05

178,874

104

84,231

0.003519

綠能  

27.00

+0.05

27.05

27.60

26.80

27.00

27.10

8,539,721

3,292

321,851

0.003532

台勝科 

29.95

+0.05

29.95

30.15

29.80

29.90

30.00

131,405

100

775,696

0.003533

嘉澤  

90.00

+0.60

90.50

90.50

89.60

90.00

90.10

1,017,951

742

93,477

8.633535

晶彩科 

10.55

+0.10

10.50

10.60

10.50

10.55

10.60

255,080

88

78,597

0.003536

誠創  

7.07

+0.05

7.02

7.14

7.01

7.07

7.08

151,965

57

115,894

0.003545

旭曜  

47.50

+2.05

45.55

47.50

45.40

47.40

47.50

7,814,911

3,625

138,621

93.143550

聯穎  

14.10

+0.15

13.80

14.30

13.70

13.95

14.10

295,240

155

85,000

0.003557

嘉威  

8.98

+0.13

8.85

9.00

8.85

8.97

8.98

180,601

99

109,434

0.003559

全智科 

17.10

+0.05

17.10

17.20

16.95

17.10

17.15

371,762

219

117,426

13.683561

昇陽科 

21.55

+0.05

21.60

21.85

21.30

21.55

21.60

5,252,280

2,234

287,039

0.003573

穎台  

38.25

-0.10

38.15

38.60

38.05

38.20

38.25

270,343

206

146,512

0.003576

新日光 

21.85

-0.05

21.90

22.10

21.70

21.85

21.90

5,327,800

2,476

460,745

0.003579

尚志  

26.80

+0.05

26.75

27.20

26.65

26.80

26.85

1,068,011

581

115,597

0.003584

介面  

26.10

+0.65

25.70

26.30

25.50

26.05

26.10

1,870,942

835

107,652

0.003588

通嘉  

47.25

+0.25

47.10

47.80

47.05

47.25

47.30

63,846

56

44,914

17.573591

艾笛森 

37.90

-0.05

38.15

38.50

37.75

37.80

37.90

369,752

274

116,074

49.873593

力銘  

11.00

0

11.40

11.40

11.00

11.00

11.05

744,050

265

112,743

0.003596

智易  

40.00

+1.60

39.10

40.10

39.10

39.95

40.00

2,996,022

1,660

140,534

18.183598

奕力   102.00

+2.20

99.80

103.00

99.80

101.50

102.00

3,361,743

1,897

68,336

10.063599

旺能  

14.55

-0.10

14.80

14.80

14.50

14.55

14.60

241,030

118

157,488

0.003605

宏致  

34.35

+0.35

34.00

34.45

34.00

34.35

34.40

239,355

173

124,391

13.423607

谷崧  

69.00

-0.50

69.20

70.10

68.70

69.00

69.10

607,036

294

112,424

45.703617

碩天  

55.80

-0.50

56.10

56.30

55.50

55.80

55.90

123,010

101

79,245

11.463622

洋華  

55.20

+0.20

55.10

55.70

54.80

55.10

55.20

654,057

506

151,162

0.003638

F-IML

95.70

-0.20

95.90

96.30

94.90

95.70

95.80

1,976,601

1,354

80,971

10.813645

達邁  

28.90

-0.30

29.65

29.65

28.50

28.90

28.95

344,180

175

113,788

16.063653

健策  

60.70

+0.10

60.60

61.40

60.60

60.70

60.80

205,591

158

106,824

21.993665

F-貿聯 

39.15

+0.60

38.60

39.60

38.60

39.15

39.20

742,202

356

73,390

9.813669

圓展  

20.20

+0.05

20.15

20.25

20.10

20.15

20.20

91,050

37

98,236

48.103673

F-TPK

604.00

+39.00

575.00

604.00

572.00

604.00

0.00

9,54

社群留言