回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場收盤行情(含盤後) 2013 年 03月 05日(2)

中央商情網/ 2013.03.05 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比0568622Q凱基 

0.32

+0.05

0.30

0.32

0.30

0.31

0.32

229,000

4

10,000

14.510568632R凱基 

0.00

0

0.00

0.00

0.00

2.36

2.46

0

0

10,000

19.350568642S凱基 

3.07

+0.40

2.76

3.31

2.73

3.09

3.10

1,005,000

21

3,000

347.500568652T凱基 

1.65

+0.32

1.41

1.65

1.41

1.60

1.61

21,000

2

2,000

347.500568662V凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

2,000

93.300568672W凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

10,000

24.450568682X凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

15,000

95.000568692Y凱基 

0.37

-0.02

0.37

0.37

0.37

0.37

0.39

10,000

1

15,000

33.350568702Z凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

14.900568713A凱基 

2.37

+0.29

2.36

2.45

2.35

2.37

2.40

150,000

4

10,000

36.250568723B凱基 

0.98

-0.04

1.01

1.01

0.97

0.97

0.98

327,000

9

10,000

87.300568733D凱基 

2.39

-0.17

2.59

2.59

2.24

2.36

2.39

752,000

54

10,000

80.000568743E凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

34.15056875永昌KW 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

2,000

21.10056876永昌KX 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

55.20056877永昌KY 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

38.25056878永昌KZ 

0.32

+0.07

0.32

0.32

0.32

0.30

0.31

5,000

1

20,000

33.10056879永昌LA 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

54.10056880永昌LB 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

20,000

80.00056881永昌LD 

0.69

-0.01

0.73

0.73

0.68

0.69

0.71

118,000

6

20,000

5.23056882永昌LE 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

91.70056883永昌LF 

0.62

+0.02

0.62

0.62

0.62

0.62

0.63

130,000

4

2,000

16.10056884永昌LG 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

61.00056885國泰4J 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

1,000

65.20056886統一KR 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

13,000

34.65056887統一KS 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

80.40056888統一KT 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

15,000

80.00056889永豐3G 

0.86

+0.16

0.73

0.86

0.73

0.80

0.82

730,000

19

2,000

347.5005689016群益 

0.66

-0.01

0.68

0.68

0.65

0.65

0.66

572,000

27

10,000

133.5005689117群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

93.3005689218群益 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

10,000

14.9005689319群益 

0.00

0

0.00

0.00

0.00

1.58

1.60

0

0

2,000

22.4005689420群益 

1.62

+0.09

1.62

1.62

1.62

1.71

1.74

3,000

1

10,000

12.1505689521群益 

1.11

+0.01

1.11

1.11

1.11

1.09

1.11

40,000

1

10,000

9.0005689622群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

11,000

80.0005689723群益 

0.39

-0.03

0.42

0.42

0.36

0.39

0.40

738,000

18

11,000

80.0005689824群益 

0.09

-0.01

0.08

0.09

0.08

0.09

0.10

145,000

5

10,000

80.0005689925群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

80.4005690026群益 

0.00

0

0.00

0.00

0.00

5.60

5.70

0

0

2,000

130.0005690127群益 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

10,000

10.1005690228群益 

1.16

0

1.16

1.16

1.16

1.13

1.16

20,000

1

10,000

10.1005690329群益 

0.45

-0.01

0.45

0.45

0.45

0.43

0.44

3,000

1

2,000

35.00056904H5富邦 

0.69

+0.12

0.58

0.73

0.58

0.68

0.69

471,000

11

4,500

347.50056905H6富邦 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

2,000

33.35056906H7富邦 

0.21

0

0.21

0.21

0.21

0.21

0.22

5,000

1

15,000

30.05056907J1富邦 

0.86

+0.05

0.86

0.86

0.86

0.77

0.81

30,000

1

15,000

87.30056908J2富邦 

0.00

0

0.00

0.00

0.00

7.20

7.70

0

0

2,000

88.60056909J3富邦 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

14.90056910J4富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

35.00056911J5富邦 

2.02

0

2.02

2.02

2.02

2.03

2.09

10,000

1

2,000

36.25056912J6富邦 

0.73

0

0.73

0.74

0.72

0.70

0.71

42,000

4

2,000

28.35056913J7富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

12,000

73.50056914工銀BS 

0.35

0

0.35

0.35

0.35

0.30

0.31

10,000

1

3,000

35.00056915工銀BT 

0.00

0

0.00

0.00

0.00

0.03

0.08

0

0

10,000

34.15056916工銀BU 

0.47

-0.02

0.49

0.51

0.47

0.46

0.47

1,049,000

17

10,000

28.35056917工銀BV 

0.57

+0.08

0.58

0.61

0.57

0.54

0.55

126,000

8

2,000

22.40056918中信AZ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

4,000

80.40056919中信BD 

0.81

+0.05

0.78

0.81

0.78

0.86

0.87

49,000

2

2,000

72.20056920國票NF 

0.91

0

0.91

0.91

0.91

0.89

0.92

20,000

1

15,000

0.00056921國票NG 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

0.00056922國票NH 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

0.00056923國票NI 

0.19

-0.02

0.19

0.19

0.19

0.18

0.19

50,000

1

2,000

0.00056924國票NJ 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00056925日盛X7 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

20.55056926日盛X8 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

3,900

18.35056927日盛X9 

0.29

+0.01

0.29

0.29

0.29

0.24

0.25

1,000

1

2,000

35.00056928日盛Y1 

0.83

+0.15

0.83

0.83

0.83

0.80

0.81

17,000

1

2,800

22.40056929日盛Y2 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

13,000

32.60056930大華8R 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

0.00056931大華8S 

0.00

0

0.00

0.00

0.00

0.16

0.19

0

0

2,000

0.00056932大華8T 

0.50

+0.07

0.50

0.50

0.50

0.47

0.49

80,000

3

10,000

0.00056933大華8U 

1.48

+0.30

1.26

1.48

1.26

1.40

1.44

45,000

5

10,000

0.00056934大華8V 

0.00

0

0.00

0.00

0.00

0.52

0.54

0

0

10,000

0.00056935大華8W 

4.81

+0.50

4.55

4.87

4.55

4.86

4.89

31,000

7

10,000

0.00056936大華8X 

3.86

+1.05

3.26

3.86

3.23

3.78

3.86

334,000

9

10,000

0.00056937大華8Y 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

0.00056938大華8Z 

0.22

-0.03

0.22

0.22

0.22

0.22

0.24

29,000

2

2,000

0.00056939大華9A 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00056940大華9B 

0.42

+0.01

0.42

0.45

0.42

0.42

0.44

84,000

6

2,000

0.00056941兆豐JK 

0.30

+0.07

0.24

0.32

0.23

0.30

0.31

1,254,000

38

10,000

0.00056942兆豐JM 

0.00

0

0.00

0.00

0.00

1.65

1.68

0

0

10,000

197.00056943元大BP 

0.00

0

0.00

0.00

0.00

3.09

3.11

0

0

20,000

39.20056944元大BQ 

0.00

0

0.00

0.00

0.00

0.64

0.69

0

0

25,000

9.18056945元大BR 

3.18

+0.35

3.18

3.18

3.18

3.06

3.13

5,000

1

20,000

377.00056946元大BS 

0.22

+0.04

0.21

0.22

0.21

0.22

0.23

43,000

2

15,000

44.30056947元大BT 

0.05

+0.01

0.03

0.05

0.03

0.04

0.05

162,000

7

20,000

88.60056948元大BU 

0.16

+0.03

0.17

0.17

0.15

0.15

0.16

184,000

4

6,000

73.50056949元大BV 

0.55

+0.05

0.52

0.56

0.50

0.54

0.56

640,000

13

10,000

8.89056950元大BW 

0.25

0

0.25

0.25

0.25

0.24

0.25

99,000

1

10,000

14.90056951兆豐JN 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

81.50056952兆豐JP 

0.28

-0.01

0.28

0.28

0.27

0.30

0.31

299,000

5

2,000

20.15056953兆豐JQ 

0.30

+0.03

0.27

0.30

0.27

0.27

0.30

90,000

3

10,000

10.70056954兆豐JR 

0.00

0

0.00

0.00

0.00

3.22

3.25

0

0

10,000

40.35056955兆豐JS 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

80.40056956兆豐JT 

0.21

0

0.21

0.21

0.21

0.21

0.22

297,000

3

10,000

112.00056957兆豐JU 

0.63

0

0.63

0.63

0.63

0.61

0.62

50,000

1

10,000

25.9505695899元富 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

10.90056959A1元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

65.20056960A2元富 

2.01

-0.11

2.08

2.08

1.91

2.04

2.07

173,000

4

10,000

19.35056961A3元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

20.55056962A4元富 

3.99

+0.54

3.33

3.99

3.21

3.96

3.99

31,000

4

10,000

47.05056963A5元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

26.75056964A6元富 

1.72

+0.19

1.60

1.77

1.59

1.72

1.73

448,000

16

2,000

20.65056965A7元富 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

2,000

36.25056966A8元富 

0.42

0

0.42

0.42

0.42

0.42

0.43

1,000

1

2,000

31.150569673F凱基 

5.50

+0.64

5.05

5.50

5.05

5.40

5.45

38,000

4

10,000

0.000569683H凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

133.50056969日盛Y7 

0.00

0

0.00

0.00

0.00

0.58

0.60

0

0

20,000

17.00056970大華9C 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00056971大華9D 

0.64

0

0.70

0.70

0.62

0.61

0.62

213,000

4

10,000

0.00056972康和LG 

2.01

+0.23

1.88

2.01

1.88

1.91

1.95

128,000

7

5,000

0.00056973康和LH 

0.19

+0.06

0.17

0.23

0.17

0.20

0.21

212,000

8

2,000

0.00056974康和LI 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

10,000

0.00056975康和LJ 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

0.00056976康和LK 

1.78

+0.23

1.61

1.83

1.61

1.78

1.81

46,000

7

8,000

0.00056977康和LL 

2.02

+0.32

1.89

2.02

1.89

1.99

2.02

52,000

7

8,000

0.00056978臺銀16 

0.00

0

0.00

0.00

0.00

0.43

0.45

0

0

10,000

0.00056979臺銀17 

0.00

0

0.00

0.00

0.00

3.39

3.49

0

0

10,000

0.00056980臺銀18 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

2,000

0.00056981永豐3H 

0.03

0

0.03

0.03

0.03

0.02

0.03

46,000

5

4,000

88.60056982永豐3I 

0.00

0

0.00

0.00

0.00

2.05

2.10

0

0

2,000

815.00056983永豐3J 

0.05

0

0.05

0.05

0.05

0.05

0.06

8,000

3

2,000

44.3005698430群益 

0.76

+0.01

0.77

0.77

0.75

0.74

0.75

25,000

3

35,000

133.5005698531群益 

0.27

0

0.27

0.27

0.27

0.27

0.28

10,000

1

2,000

11.3505698632群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

3,000

88.6005698733群益 

0.00

0

0.00

0.00

0.00

2.83

2.85

0

0

35,000

0.0005698834群益 

1.62

+0.25

1.47

1.62

1.47

1.61

1.62

26,000

11

35,000

0.0005698935群益 

0.60

+0.11

0.53

0.61

0.52

0.60

0.61

711,000

18

35,000

0.00056990工銀BW 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

11.35056991J9富邦 

1.58

+0.06

1.52

1.60

1.52

1.60

1.64

72,000

4

15,000

8.73056992K1富邦 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

15,000

25.10056993K2富邦 

0.49

+0.02

0.49

0.49

0.49

0.49

0.50

50,000

1

15,000

33.35056994K3富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

12,000

24.45056995K4富邦 

0.18

+0.04

0.18

0.19

0.18

0.16

0.18

817,000

11

12,000

73.50056996K5富邦 

1.65

0

1.65

1.65

1.65

1.76

1.79

22,000

1

15,000

19.35056997K7富邦 

0.41

-0.06

0.43

0.43

0.41

0.41

0.42

156,000

6

15,000

87.30056998K8富邦 

0.00

0

0.00

0.00

0.00

9.85

9.95

0

0

15,000

88.60056999K9富邦 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

2,000

22.40057000L1富邦 

0.00

0

0.00

0.00

0.00

0.32

0.34

0

0

2,000

93.30057001亞東E1 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

111.00057002國泰4L 

0.44

+0.05

0.40

0.44

0.40

0.41

0.42

320,000

6

4,000

17.50057003永豐3K 

0.12

0

0.12

0.12

0.12

0.09

0.10

6,000

1

2,000

111.00057004永豐3L 

0.08

+0.01

0.07

0.08

0.07

0.06

0.07

1,208,000

13

20,000

38.10057005永豐3N 

0.38

+0.02

0.38

0.39

0.38

0.37

0.38

238,000

4

15,000

17.5005700638群益 

0.98

+0.21

0.77

1.11

0.77

0.99

1.00

60,000

19

2,000

347.5005700739群益 

0.00

0

0.00

0.00

0.00

2.06

2.07

0

0

2,000

347.5005700840群益 

2.79

+0.42

2.45

2.79

2.43

2.65

2.66

280,000

14

2,000

347.50057009A9元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

80.40057010B2元富 

0.00

0

0.00

0.00

0.00

4.18

4.21

0

0

3,000

815.00057011B3元富 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

10,000

34.15057012B4元富 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

111.000570133J凱基 

0.00

0

0.00

0.00

0.00

0.46

0.49

0

0

15,000

17.500570143K凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

80.400570153L凱基 

0.66

-0.10

0.66

0.66

0.66

0.75

0.76

60,000

1

15,000

81.500570163M凱基 

0.00

0

0.00

0.00

0.00

1.30

1.33

0

0

15,000

57.00057017元大CC 

1.00

+0.11

0.95

1.01

0.95

1.01

1.05

105,000

3

20,000

29.60057018元大CD 

0.94

+0.25

0.75

0.99

0.75

0.93

0.94

655,000

27

6,000

26.90057019元大CE 

0.45

-0.02

0.48

0.48

0.44

0.44

0.45

7,562,000

85

23,000

133.50057020元大CF 

1.00

+0.01

1.07

1.07

0.98

0.96

1.00

269,000

11

12,000

28.35057021國票NM 

5.15

+0.15

5.20

5.20

5.15

5.50

5.75

8,000

3

2,000

0.00057022國票NN 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

2,000

0.00057023國票NP 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

18,500

0.00057024國票NQ 

0.85

0

0.85

0.85

0.85

0.81

0.82

36,000

2

2,000

0.00057025日盛Z2 

1.02

+0.26

0.74

1.06

0.74

0.95

0.96

242,000

19

2,000

347.50057026日盛Z3 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

3,600

80.40057027日盛Z4 

0.52

+0.05

0.52

0.53

0.52

0.52

0.54

75,000

3

13,000

17.50057028日盛Z5 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

21.10057029大華9E 

0.00

0

0.00

0.00

0.00

1.97

0.00

0

0

2,000

0.00057030大華9F 

1.62

-0.27

1.86

1.86

1.55

1.60

1.63

126,000

16

2,000

0.00057031兆豐JX 

0.00

0

0.00

0.00

0.00

0.92

0.96

0

0

2,000

20.15057032兆豐JY 

0.00

0

0.00

0.00

0.00

0.81

0.85

0

0

10,000

57.00057033L2富邦 

2.73

+0.53

2.20

2.80

2.20

2.60

2.68

17,000

3

11,000

66.20057034L3富邦 

0.05

-0.02

0.05

0.05

0.05

0.05

0.06

60,000

1

15,000

88.60057035L4富邦 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

95.00057036國泰4M 

0.48

+0.09

0.48

0.48

0.48

0.47

0.48

20,000

1

11,000

73.50057037統一KW 

1.65

+0.15

1.61

1.65

1.61

1.66

1.67

60,000

2

10,000

0.00057038統一KX 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

14,000

54.10057039統一LA 

0.69

0

0.69

0.69

0.69

0.69

0.70

10,000

1

14,000

32.60057040第一6M 

0.00

0

0.00

0.00

0.00

1.57

1.62

0

0

2,000

815.00057041永豐3Q 

0.46

-0.03

0.43

0.46

0.43

0.44

0.45

166,000

4

10,000

35.00057042永豐3R 

0.00

0

0.00

0.00

0.00

1.71

1.73

0

0

2,000

72.30057043永豐3S 

0.19

+0.04

0.16

0.19

0.16

0.19

0.20

246,000

6

2,000

44.30057044永豐4A 

1.10

-0.04

1.16

1.16

1.10

1.09

1.10

55,000

4

13,000

245.00057045B5元富 

0.12

+0.01

0.11

0.12

0.11

0.10

0.11

11,000

2

2,000

34.65057046B6元富 

0.68

0

0.71

0.71

0.68

0.67

0.68

82,000

4

2,000

26.90057047B7元富 

0.22

-0.04

0.25

0.25

0.22

0.20

0.21

30,000

3

10,000

54.700570483N凱基 

4.26

+0.96

4.11

4.26

4.11

4.21

4.26

10,000

3

2,000

165.000570493P凱基 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

10,000

36.250570503Q凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

10,000

24.450570513R凱基 

0.15

0

0.15

0.15

0.15

0.14

0.15

90,000

1

2,000

73.50057052元大CG 

0.76

+0.04

0.73

0.78

0.73

0.74

0.76

1,683,000

24

20,000

17.50057053元大CH 

0.39

+0.05

0.38

0.39

0.38

0.35

0.36

129,000

4

20,000

17.50057054元大CI 

0.80

-0.03

0.82

0.84

0.80

0.79

0.80

729,000

17

13,000

87.30057055元大CJ 

0.20

0

0.20

0.20

0.20

0.19

0.21

234,000

4

20,000

64.80057056元大CK 

0.31

0

0.32

0.33

0.29

0.29

0.30

2,271,000

80

70,000

80.00057057元大CL 

0.28

-0.02

0.31

0.31

0.26

0.27

0.28

1,910,000

35

30,000

80.00057058元大CM 

1.35

+0.19

1.22

1.47

1.17

1.32

1.34

581,000

26

4,000

347.50057059元大CN 

0.91

+0.09

0.94

0.97

0.91

0.88

0.89

214,000

4

16,000

22.40057060元大CP 

7.35

0

7.15

7.35

7.15

7.35

7.75

12,000

2

19,000

88.60057061元大CQ 

2.31

-0.64

3.01

3.01

2.15

2.31

2.35

1,330,000

27

10,000

273.00057062元大CR 

0.32

-0.05

0.32

0.32

0.32

0.35

0.40

215,000

5

30,000

196.00057063工銀BX 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

8.70057064工銀BY 

0.00

0

0.00

0.00

0.00

0.03

0.08

0

0

2,000

21.10057065中信BF 

2.56

+0.19

2.46

2.62

2.46

2.55

2.56

97,000

23

3,000

55.20057066中信BG 

0.18

+0.02

0.19

0.20

0.18

0.16

0.17

406,000

7

4,000

18.35057067日盛Z6 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

104.00057068日盛Z7 

1.92

+0.85

1.12

1.94

1.12

1.76

1.92

933,000

33

16,000

26.95057069日盛Z8 

0.68

+0.05

0.68

0.68

0.68

0.64

0.65

20,000

2

2,000

53.00057070大華9I 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

0.00057071大華9J 

0.46

-0.01

0.46

0.46

0.46

0.40

0.42

30,000

1

2,000

0.00057072大華9K 

0.26

0

0.27

0.27

0.25

0.25

0.26

205,000

7

10,000

0.00057073大華9L 

0.00

0

0.00

0.00

0.00

0.03

0.06

0

0

2,000

0.00057074康和LP 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

0.00057075康和LQ 

0.74

+0.06

0.67

0.78

0.67

0.74

0.75

206,000

5

2,000

0.00057076L5富邦 

0.28

+0.04

0.25

0.30

0.25

0.28

0.30

270,000

6

15,000

11.10057077L7富邦 

0.33

0

0.33

0.33

0.33

0.30

0.31

140,000

2

15,000

20.55057078L9富邦 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

15,000

85.00057079M2富邦 

1.88

0

1.88

1.88

1.88

1.88

1.91

64,000

1

15,000

815.00057080M3富邦 

0.00

0

0.00

0.00

0.00

2.17

2.21

0

0

2,000

36.25057081兆豐KA 

0.24

0

0.21

0.24

0.21

0.23

0.24

109,000

11

10,000

55.20057082兆豐KB 

0.42

-0.07

0.56

0.58

0.42

0.42

0.43

330,000

33

20,000

14.51057083兆豐KC 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

20.40057084兆豐KD 

1.33

+0.12

1.24

1.33

1.24

1.32

1.33

40,000

2

2,000

79.20057085兆豐KE 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

64.80057086兆豐KF 

0.86

+0.15

0.74

0.87

0.74

0.83

0.86

112,000

16

10,000

40.35057087兆豐KG 

0.00

0

0.00

0.00

0.00

3.17

3.19

0

0

10,000

39.20057088兆豐KH 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

33.60057089兆豐KJ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

65.20057090兆豐KK 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

11.30057091兆豐KL 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

95.00057092兆豐KM 

0.08

0

0.08

0.08

0.08

0.08

0.09

3,000

1

2,000

42.75057093國泰4N 

1.69

+0.28

1.61

1.69

1.61

1.61

1.63

104,000

7

4,000

29.60057094B9元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

104.00057095C2元富 

0.00

0

0.00

0.00

0.00

0.64

0.66

0

0

10,000

17.50057096C3元富 

0.00

0

0.00

0.00

0.00

4.45

4.47

0

0

3,000

40.35057097C7元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

73.50057098元大CW 

1.51

+0.17

1.40

1.51

1.40

1.49

1.50

143,000

11

20,000

0.00057099元大CX 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

20,000

0.00057100元大CY 

1.08

+0.11

1.05

1.08

1.05

1.07

1.08

10,000

2

20,000

0.00057101元大CZ 

1.91

0

1.93

1.93

1.91

1.91

1.95

113,000

2

20,000

25.30057102元大DA 

0.59

+0.02

0.60

0.60

0.57

0.59

0.61

210,000

4

20,000

72.20057103第一6N 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

196.0005710442群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

35.0005710543群益 

0.00

0

0.00

0.00

0.00

4.01

4.05

0

0

2,000

165.0005710647群益 

0.00

0

0.00

0.00

0.00

1.73

1.76

0

0

10,000

15.5005710748群益 

0.57

+0.04

0.58

0.59

0.57

0.56

0.57

95,000

4

10,000

17.50057108永豐4B 

0.95

+0.10

0.87

1.01

0.85

0.95

0.96

6,019,000

184

30,000

347.50057109永豐4C 

0.00

0

0.00

0.00

0.00

2.55

2.62

0

0

1,500

99.70057110永豐4E 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

15,000

28.00057111永豐4F 

0.12

-0.01

0.12

0.12

0.12

0.12

0.13

80,000

2

20,000

80.40057112日盛AB 

0.43

-0.20

0.63

0.63

0.40

0.43

0.44

1,155,000

39

6,000

273.00057113日盛AC 

0.03

0

0.02

0.03

0.02

0.02

0.03

198,000

2

3,000

111.00057114大華9N 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

0.00057115大華9P 

0.59

+0.04

0.61

0.61

0.59

0.58

0.59

40,000

2

10,000

0.00057116大華9Q 

0.15

+0.02

0.14

0.15

0.14

0.13

0.14

20,000

2

10,000

0.00057117康和LR 

3.17

+0.10

3.18

3.18

3.17

3.39

3.43

40,000

2

10,000

0.00057118康和LS 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00057119康和LT 

0.40

+0.12

0.32

0.41

0.32

0.36

0.37

359,000

14

10,000

0.00057120康和LU 

2.98

+0.74

2.99

3.02

2.88

2.98

3.00

478,000

26

10,000

0.00057121康和LV 

0.38

0

0.38

0.38

0.38

0.40

0.41

10,000

1

10,000

0.00057122康和LW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00057123康和LX 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

5,000

0.00057124M4富邦 

0.54

+0.12

0.46

0.54

0.45

0.56

0.57

490,000

7

15,000

42.35057125M5富邦 

1.18

-0.40

1.59

1.59

1.18

1.22

1.23

315,000

16

2,000

273.00057126M6富邦 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

35.05057127亞東E2 

0.71

-0.02

0.70

0.71

0.70

0.70

0.71

113,000

4

10,000

85.00057128亞東E3 

1.26

+0.06

1.26

1.26

1.26

1.31

1.32

5,000

1

2,000

72.30057129亞東E4 

0.90

-0.02

0.85

0.90

0.85

0.95

0.96

36,000

2

10,000

81.50057130亞東E5 

0.25

+0.04

0.25

0.25

0.25

0.24

0.25

198,000

2

10,000

54.10057131亞東E6 

0.75

+0.05

0.72

0.75

0.72

0.70

0.71

81,000

4

10,000

112.00057132亞東E7 

2.22

0

2.28

2.28

2.22

2.41

2.47

200,000

2

10,000

104.00057133亞東E8 

2.31

+0.35

2.03

2.31

2.01

2.22

2.24

68,000

6

10,000

377.00057134亞東E9 

0.00

0

0.00

0.00

0.00

1.00

1.05

0

0

10,000

15.50057135亞東F1 

0.56

+0.02

0.53

0.58

0.53

0.54

0.55

293,000

10

10,000

17.50057136兆豐KN 

1.06

+0.07

1.06

1.06

1.06

1.07

1.08

10,000

1

10,000

94.60057137兆豐KP 

0.85

+0.09

0.82

0.85

0.82

0.87

0.88

50,000

2

2,000

72.20057138兆豐KQ 

0.53

+0.01

0.53

0.53

0.53

0.52

0.53

20,000

1

10,000

81.50057139兆豐KR 

0.00

0

0.00

0.00

0.00

1.74

1.78

0

0

10,000

24.10057140兆豐KS 

0.02

0

0.01

0.02

0.01

0.01

0.02

80,000

2

20,000

26.90057141兆豐KT 

0.45

+0.12

0.36

0.45

0.33

0.39

0.40

338,000

6

10,000

57.00057142兆豐KU 

0.51

+0.05

0.47

0.53

0.47

0.49

0.51

249,000

19

10,000

9.00057143兆豐KV 

0.01

0

0.01

0.01

0.01

0.00

0.01

134,000

3

10,000

80.40057144兆豐KW 

0.50

+0.05

0.48

0.51

0.48

0.51

0.53

319,000

9

10,000

17.20057145兆豐KX 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

8.70057146工銀CC 

0.00

0

0.00

0.00

0.00

3.45

3.48

0

0

2,000

815.00057147元大DH 

0.18

+0.01

0.18

0.19

0.18

0.18

0.19

1,287,000

13

12,900

14.90057148元大DI 

0.00

0

0.00

0.00

0.00

2.98

3.06

0

0

15,000

165.00057149統一LB 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

111.00057150統一LC 

0.00

0

0.00

0.00

0.00

1.87

1.91

0

0

17,700

14.00057151統一LD 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

16,000

17.50057152統一LG 

1.96

+0.28

1.69

2.09

1.69

1.97

1.99

2,572,000

38

6,900

347.50057153永豐4G 

0.00

0

0.00

0.00

0.00

5.85

6.05

0

0

30,000

88.60057154永豐4H 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

2,000

94.60057155永豐4K 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,800

31.15057156永豐4M 

0.44

0

0.43

0.44

0.43

0.44

0.46

8,000

2

15,000

68.60057157C8元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

80.40057158D1元富 

1.40

+0.39

0.97

1.40

0.97

1.24

1.25

126,000

11

2,000

347.500571593S凱基 

0.00

0

0.00

0.00

0.00

4.16

4.21

0

0

10,000

377.00057160國票NR 

0.00

0

0.00

0.00

0.00

2.01

2.03

0

0

15,000

0.00057161國票NS 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

16,000

0.00057162國票NT 

0.85

+0.13

0.76

0.85

0.76

0.85

0.86

109,000

2

15,500

0.00057163國票NU 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.00057164國票NV 

0.30

+0.02

0.30

0.30

0.30

0.31

0.32

99,000

1

10,000

0.00057165大華9R 

0.00

0

0.00

0.00

0.00

0.12

0.15

0

0

2,000

0.00057166大華9S 

0.00

0

0.00

0.00

0.00

1.05

1.08

0

0

2,000

0.0005716750群益 

0.00

0

0.00

0.00

0.00

0.63

0.68

0

0

2,000

8.8905716851群益 

3.57

+0.02

3.51

3.65

3.43

3.61

3.63

194,000

15

2,000

815.0005716954群益 

1.04

-0.28

1.18

1.18

1.00

1.03

1.04

217,000

8

2,000

273.00057170中信BH 

2.88

+0.40

2.88

2.88

2.88

2.91

2.92

40,000

2

1,000

165.00057171元大DK 

0.94

+0.01

0.95

0.95

0.94

0.94

0.96

6,000

2

3,000

57.50057172元大DL 

1.26

-0.27

1.40

1.40

1.21

1.29

1.30

281,000

13

4,000

273.00057173元大DM 

2.92

+0.39

2.59

2.95

2.48

2.92

2.93

212,000

19

4,500

66.20057174國泰4T 

0.61

0

0.57

0.61

0.57

0.61

0.62

2,000

2

4,000

38.60057175國泰4U 

1.35

-0.06

1.33

1.35

1.33

1.35

1.37

297,000

5

5,000

100.5005717655群益 

1.11

-0.03

1.11

1.18

1.10

1.10

1.11

270,000

13

15,000

28.2005717756群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

65.2005717857群益 

1.05

-0.05

1.09

1.09

1.04

1.05

1.07

105,000

5

10,000

100.5005717958群益 

0.00

0

0.00

0.00

0.00

6.75

6.85

0

0

2,000

88.60057180第一6P 

0.00

0

0.00

0.00

0.00

0.47

0.50

0

0

2,000

0.00057181統一LJ 

0.31

+0.04

0.29

0.31

0.29

0.29

0.30

433,000

8

10,000

14.51057182統一LK 

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

10,000

100.50057183統一LL 

0.00

0

0.00

0.00

0.00

0.82

0.85

0

0

18,000

112.00057184統一LM 

0.20

0

0.20

0.20

0.20

0.22

0.23

90,000

1

11,000

80.00057185統一LN 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

38.60057186兆豐KY 

1.60

0

1.49

1.60

1.49

1.45

1.46

23,000

3

10,000

377.00057187兆豐KZ 

2.71

+0.03

2.66

2.71

2.66

2.77

2.82

30,000

3

10,000

377.00057188兆豐LA 

0.27

-0.04

0.31

0.31

0.25

0.27

0.28

130,000

4

10,000

31.80057189兆豐LC 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

32.60057190兆豐LD 

2.03

0

1.98

2.03

1.98

2.03

2.05

27,000

3

10,000

66.10057191兆豐LE 

0.62

0

0.62

0.62

0.62

0.61

0.62

200,000

3

10,000

17.50057192兆豐LF 

1.34

+0.38

1.06

1.34

1.06

1.36

1.38

871,000

31

10,000

14.00057193兆豐LG 

0.00

0

0.00

0.00

0.00

2.55

2.62

0

0

2,000

99.70057194兆豐LH 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

28.20057195兆豐LL 

0.20

0

0.20

0.20

0.20

0.20

0.21

12,000

2

10,000

68.60057196兆豐LM 

0.00

0

0.00

0.00

0.00

0.63

0.67

0

0

10,000

12.15057197兆豐LN 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

85.00057198兆豐LP 

0.01

0

0.01

0.01

0.01

0.01

0.02

196,000

3

10,000

80.00057199兆豐LQ 

0.30

-0.01

0.31

0.32

0.30

0.32

0.33

410,000

11

10,000

18.55057200兆豐LR 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

18.40057201兆豐LS 

0.13

-0.01

0.13

0.13

0.13

0.12

0.13

25,000

1

10,000

27.90057202康和LY 

4.14

+0.24

4.11

4.14

4.11

4.17

4.21

8,000

2

10,000

0.00057203康和LZ 

3.93

+1.03

3.21

3.93

3.21

3.90

3.97

8,000

2

5,000

0.00057204康和MA 

0.40

-0.01

0.30

0.40

0.30

0.40

0.41

5,000

2

10,000

0.00057205康和MB 

0.66

-0.11

0.67

0.67

0.66

0.66

0.67

129,000

5

10,000

0.00057206康和MC 

0.87

0

1.04

1.04

0.87

0.91

0.92

90,000

4

8,000

0.00057207日盛AJ 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

15,000

68.60057208日盛AK 

0.06

+0.01

0.06

0.07

0.06

0.06

0.07

1,475,000

20

12,000

44.30057209日盛AL 

0.82

+0.04

0.84

0.85

0.82

0.81

0.82

119,000

3

3,000

43.30057210日盛AM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

73.50057211大華9T 

0.23

+0.03

0.27

0.27

0.23

0.25

0.27

170,000

5

10,000

0.00057212永豐4N 

0.27

+0.01

0.26

0.27

0.26

0.24

0.25

56,000

2

11,000

18.35057213永豐4P 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

23,000

33.35057214永豐4Q 

0.23

0

0.20

0.23

0.20

0.23

0.24

6,000

2

15,000

64.80057215永豐4R 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

16,000

65.20057216永豐4S 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

15,000

65.20057217工銀CF 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

196.00057218中信BK 

0.84

+0.29

0.84

0.84

0.84

0.80

0.81

50,000

1

4,000

42.35057219中信BM 

0.00

0

0.00

0.00

0.00

2.29

2.80

0

0

2,200

815.00057220M7富邦 

0.14

0

0.14

0.14

0.13

0.13

0.14

127,000

6

15,000

80.00057221M9富邦 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

12,000

17.50057222N1富邦 

0.94

+0.07

0.96

0.96

0.94

0.92

0.93

218,000

4

12,000

17.50057223D4元富 

1.14

0

1.16

1.16

1.14

1.07

1.08

218,000

3

10,000

22.40057224D5元富 

1.88

+0.68

1.45

1.88

1.45

1.79

1.90

116,000

15

3,000

26.95057225D6元富 

3.52

+0.27

3.36

3.52

3.32

3.32

3.35

102,000

11

10,000

25.30057226D7元富 

2.59

+0.06

2.59

2.59

2.59

2.57

2.60

57,000

1

10,000

25.30057227D8元富 

0.00

0

0.00

0.00

0.00

4.51

4.56

0

0

5,000

104.00057228D9元富 

0.15

-0.02

0.15

0.15

0.15

0.15

0.16

100,000

2

10,000

28.00057229E1元富 

2.48

0

2.46

2.48

2.42

2.50

2.52

175,000

4

10,000

66.10057230E2元富 

2.51

+0.43

2.12

2.51

2.12

2.51

2.53

1,598,000

39

10,000

14.00057231E3元富 

0.78

+0.04

0.76

0.78

0.76

0.76

0.77

70,000

3

10,000

33.35057232E4元富 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

2,000

57.50057233E6元富 

0.88

+0.10

0.88

0.88

0.88

0.87

0.88

10,000

1

2,000

36.25057234臺銀19 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

0.00057235臺銀20 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

10,000

0.00057236臺銀21 

0.00

0

0.00

0.00

0.00

1.26

1.29

0

0

10,000

0.00057237臺銀22 

0.28

+0.01

0.28

0.28

0.28

0.28

0.29

10,000

1

10,000

0.00057238永昌LH 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

74.30057239永昌LJ 

0.43

-0.02

0.43

0.43

0.43

0.42

0.43

20,000

1

20,000

9.42057240永昌LK 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

10.90057241永昌LL 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

20.55057242永昌LM 

0.59

+0.02

0.57

0.59

0.57

0.58

0.59

107,000

4

2,000

20.15057243永昌LN 

0.00

0

0.00

0.00

0.00

1.55

1.60

0

0

20,000

8.73057244永昌LP 

0.00

0

0.00

0.00

0.00

0.99

1.02

0

0

20,000

12.15057245永昌LQ 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

20,000

18.55057246永昌LR 

0.28

0

0.28

0.28

0.28

0.29

0.30

3,000

1

20,000

26.65057247永昌LS 

0.00

0

0.00

0.00

0.00

1.44

1.51

0

0

20,000

131.00057248永昌LT 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

30.60057249永昌LU 

0.00

0

0.00

0.00

0.00

3.80

3.90

0

0

2,000

130.00057250永昌LV 

0.94

+0.02

0.97

0.97

0.91

0.99

1.02

398,000

5

2,000

11.30057251元大DP 

1.97

-0.32

1.87

2.03

1.87

1.98

2.05

353,000

19

16,000

19.35057252元大DQ 

0.00

0

0.00

0.00

0.00

2.55

2.57

0

0

20,000

14.00057253元大DR 

0.36

-0.05

0.42

0.42

0.36

0.36

0.38

372,000

10

3,000

35.00057254N2富邦 

0.04

+0.01

0.04

0.04

0.03

0.02

0.03

200,000

4

15,000

18.35057255N3富邦 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

3,600

44.30057256N4富邦 

3.91

0

3.90

3.91

3.90

3.89

3.99

9,000

2

15,000

130.00057257E7元富 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

38.60057258E8元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

111.00057259E9元富 

1.84

-0.45

2.33

2.34

1.81

1.83

1.86

1,195,000

55

10,000

273.00057260F1元富 

0.08

+0.01

0.08

0.09

0.08

0.07

0.09

764,000

11

10,000

88.600572613U凱基 

1.17

-0.08

1.19

1.21

1.17

1.17

1.18

82,000

3

10,000

32.600572623V凱基 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

2,000

57.50057263統一LS 

0.54

+0.05

0.54

0.54

0.54

0.50

0.51

91,000

1

10,000

20.55057264統一LT 

0.37

+0.01

0.36

0.37

0.36

0.37

0.38

14,000

2

10,000

20.55057265統一LU 

0.83

+0.24

0.66

0.84

0.66

0.81

0.83

377,000

10

2,000

26.90057266統一LV 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

80.40057267統一LW 

0.00

0

0.00

0.00

0.00

1.91

1.98

0

0

10,000

29.60057268統一LX 

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

10,000

100.50057269國票NX 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

0.00057270日盛AN 

0.13

0

0.13

0.13

0.13

0.12

0.13

60,000

2

15,000

80.0005727159群益 

0.61

-0.16

0.80

0.80

0.56

0.60

0.61

199,000

22

6,000

273.0005727260群益 

1.90

+0.11

1.90

1.90

1.81

1.86

1.89

32,000

4

10,000

17.5005727363群益 

0.33

0

0.33

0.33

0.33

0.32

0.33

20,000

2

11,200

34.6505727464群益 

2.49

-0.13

2.56

2.56

2.49

2.49

2.51

73,000

3

15,000

245.00057275大眾3V 

0.00

0

0.00

0.00

0.00

1.00

1.03

0

0

10,000

100.50057276兆豐MA 

0.25

-0.02

0.25

0.25

0.25

0.24

0.25

8,000

2

10,000

28.20057277兆豐MB 

0.00

0

0.00

0.00

0.00

5.80

0.00

0

0

2,000

88.60057278工銀CH 

0.00

0

0.00

0.00

0.00

0.61

0.70

0

0

10,000

273.00057279中信BN 

1.55

-0.30

1.75

1.75

1.55

1.55

1.56

200,000

5

2,000

245.00057280元大DV 

0.32

-0.02

0.32

0.33

0.32

0.33

0.34

100,000

3

15,000

68.60057281元大DW 

1.38

0

1.38

1.38

1.38

1.36

1.37

1,000

1

20,000

25.10057282元大DX 

1.97

+0.12

1.98

1.98

1.97

1.96

1.98

6,000

2

20,000

8.73057283元大DY 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

65.20057284元大DZ 

3.83

-0.75

4.16

4.16

3.83

3.87

3.90

22,000

7

3,000

273.00057285元大EA 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

11,000

54.200572863X凱基 

0.68

0

0.68

0.68

0.68

0.68

0.69

20,000

1

2,000

72.200572873Y凱基 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

15,000

91.700572883Z凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

12,000

34.150572894A凱基 

2.39

-0.40

2.85

2.88

2.30

2.39

2.41

2,529,000

151

10,000

273.000572904B凱基 

0.38

-0.01

0.42

0.42

0.35

0.37

0.38

865,000

31

10,000

28.350572914C凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

133.50057292N6富邦 

5.70

+0.80

5.00

6.10

4.91

5.70

5.75

898,000

29

3,000

347.50057293N7富邦 

0.00

0

0.00

0.00

0.00

2.19

2.21

0

0

2,000

245.00057294F2元富 

0.54

-0.03

0.48

0.54

0.48

0.52

0.53

258,000

6

10,000

80.00057295F3元富 

0.33

+0.03

0.33

0.33

0.33

0.32

0.33

20,000

1

10,000

64.80057296F4元富 

0.48

+0.09

0.43

0.48

0.43

0.47

0.48

583,000

15

10,000

11.10057297F5元富 

0.77

-0.05

0.77

0.77

0.77

0.79

0.80

30,000

1

10,000

18.40057298F6元富 

2.78

+0.54

2.35

2.78

2.35

2.73

2.76

481,000

22

10,000

14.00057299F7元富 

0.17

+0.01

0.17

0.17

0.17

0.16

0.17

5,000

1

2,000

38.10057300F8元富 

0.00

0

0.00

0.00

0.00

11.60

11.70

0

0

2,000

88.60057301F9元富 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

2,000

245.00057302日盛AQ 

0.00

0

0.00

0.00

0.00

1.39

1.42

0

0

10,000

14.00057303日盛AR 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

20,000

29.60057304日盛AS 

0.63

0

0.67

0.67

0.63

0.62

0.63

70,000

2

5,000

133.50057305日盛AT 

0.68

+0.09

0.65

0.68

0.65

0.65

0.66

242,000

7

20,000

20.55057306大華9W 

1.01

0

0.98

1.01

0.98

1.11

1.14

22,000

2

10,000

0.00057307大華9X 

1.58

+0.25

1.38

1.65

1.35

1.50

1.52

610,000

21

10,000

0.00057308大華9Y 

0.66

+0.16

0.61

0.76

0.61

0.71

0.72

267,000

5

2,000

0.00057309永豐4Y 

0.89

-0.03

0.88

0.95

0.88

0.88

0.89

50,000

7

10,100

28.20057310永豐4Z 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

3,000

133.50057311臺銀23 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00057312臺銀24 

0.39

0

0.39

0.39

0.39

0.43

0.44

5,000

1

10,000

0.00057313臺銀25 

0.00

0

0.00

0.00

0.00

1.16

1.20

0

0

10,000

0.00057314臺銀26 

0.00

0

0.00

0.00

0.00

2.02

2.05

0

0

10,000

0.00057315兆豐MD 

0.49

+0.05

0.41

0.49

0.41

0.49

0.50

623,000

12

10,000

15.50057316兆豐ME 

1.12

+0.20

1.06

1.14

1.06

1.10

1.11

35,000

3

10,000

29.60057317兆豐MF 

1.49

-0.04

1.60

1.60

1.48

1.60

1.64

28,000

7

10,000

19.35057318兆豐MG 

0.47

+0.01

0.47

0.50

0.47

0.48

0.49

334,000

5

10,000

17.50057319兆豐MH 

0.79

-0.10

0.79

0.79

0.79

0.76

0.79

4,000

1

10,000

185.00057320工銀CJ 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

10,000

55.20057321工銀CK 

0.82

-0.02

0.79

0.82

0.79

0.77

0.78

30,000

3

10,000

32.60057322工銀CL 

0.00

0

0.00

0.00

0.00

0.30

0.40

0

0

10,160

80.00057323工銀CM 

0.36

-0.03

0.40

0.40

0.35

0.37

0.38

799,000

13

10,000

68.60057324元大EE 

1.41

+0.41

1.41

1.41

1.40

1.38

1.41

55,000

3

20,000

131.00057325元大EF 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

20,000

17.50057326元大EG 

1.19

+0.04

1.19

1.19

1.19

1.16

1.18

1,000

1

2,000

33.35057327元大EH 

0.00

0

0.00

0.00

0.00

1.17

1.21

0

0

20,000

17.50057328元大EI 

0.30

0

0.29

0.30

0.29

0.29

0.30

95,000

3

20,000

20.40057329元大EJ 

2.78

+0.20

2.66

2.78

2.66

2.72

2.73

160,000

2

20,000

55.20057330國泰4W 

0.00

0

0.00

0.00

0.00

2.81

2.86

0

0

1,800

165.0005733165群益 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

25,000

133.5005733266群益 

0.12

-0.03

0.12

0.12

0.12

0.13

0.14

50,000

1

12,000

80.0005733367群益 

2.11

+0.23

1.96

2.11

1.91

2.08

2.09

409,000

15

10,000

29.6005733469群益 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

2,000

57.50057335康和MD 

0.40

0

0.39

0.40

0.39

0.39

0.40

23,000

2

10,000

0.00057336康和MF 

0.94

0

0.93

0.97

0.92

0.94

0.95

234,000

5

2,000

0.00057337日盛AV 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

4,000

26.90057338日盛AW 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,900

93.80057339日盛AX 

3.46

-0.77

4.06

4.06

3.26

3.42

3.46

126,000

18

2,300

273.00057340大華9Z 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00057341大華01 

0.00

0

0.00

0.00

0.00

1.53

1.55

0

0

10,000

0.00057342統一LZ 

0.00

0

0.00

0.00

0.00

2.81

2.85

0

0

10,000

55.20057343統一MA 

0.00

0

0.00

0.00

0.00

1.36

1.39

0

0

2,000

273.00057344G3元富 

1.05

+0.12

0.96

1.05

0.94

1.04

1.05

62,000

6

10,000

0.00057345G4元富 

3.77

+0.24

3.65

3.77

3.65

3.74

3.76

43,000

3

3,000

0.00057346G5元富 

2.13

-0.02

2.04

2.13

2.04

2.14

2.16

113,000

4

2,000

79.20057347G6元富 

0.41

0

0.41

0.42

0.41

0.43

0.44

120,000

4

10,000

68.60057348G7元富 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

112.00057349G9元富 

0.76

-0.04

0.73

0.77

0.72

0.77

0.78

622,000

16

10,000

30.60057350H2元富 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

133.50057351H3元富 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

2,000

42.750573524D凱基 

1.39

+0.36

1.13

1.40

1.13

1.35

1.39

281,000

11

2,000

26.900573534E凱基 

0.67

+0.05

0.66

0.67

0.66

0.61

0.63

20,000

2

15,000

20.550573544F凱基 

0.30

-0.03

0.32

0.32

0.30

0.30

0.31

298,000

4

10,000

35.00057355N9富邦 

2.27

0

2.28

2.28

2.27

2.18

2.23

40,000

2

2,600

43.30057356亞東F2 

0.27

0

0.27

0.27

0.27

0.27

0.30

50,000

1

10,000

11.10057357亞東F3 

0.29

+0.02

0.29

0.32

0.28

0.28

0.29

848,000

11

10,000

20.55057358亞東F4 

0.15

0

0.12

0.15

0.12

0.14

0.15

40,000

4

10,000

80.40057359亞東F5 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

17.50057360亞東F6 

0.00

0

0.00

0.00

0.00

1.87

1.90

0

0

10,000

14.00057361亞東F7 

0.90

+0.21

0.81

0.96

0.78

0.90

0.92

586,000

23

10,000

42.35057362亞東F8 

1.10

+0.16

1.00

1.18

0.97

1.09

1.10

500,000

16

10,000

347.50057363亞東F9 

0.33

+0.07

0.31

0.33

0.31

0.32

0.33

149,000

2

10,000

44.30057364元大EK 

0.00

0

0.00

0.00

0.00

1.76

1.79

0

0

2,000

43.30057365元大EL 

0.29

0

0.30

0.30

0.29

0.29

0.30

220,000

5

15,000

21.100573664G凱基 

0.00

0

0.00

0.00

0.00

2.11

2.13

0

0

10,000

29.600573674H凱基 

0.00

0

0.00

0.00

0.00

1.26

1.29

0

0

10,000

10.900573684K凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

2,000

80.40057369AB富邦 

1.32

+0.09

1.23

1.32

1.23

1.46

1.47

18,000

3

2,000

347.50057370AC富邦 

0.00

0

0.00

0.00

0.00

1.39

1.40

0

0

15,000

29.60057371AD富邦 

1.87

+0.17

1.80

1.87

1.80

2.13

2.16

64,000

5

15,000

14.00057372AE富邦 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

34.15057373AF富邦 

0.71

+0.02

0.70

0.72

0.70

0.70

0.72

209,000

4

15,000

14.90057374國泰4X 

0.72

0

0.72

0.72

0.72

0.75

0.76

3,000

1

3,000

20.55057375日盛BC 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

80.40057376兆豐MJ 

0.55

+0.10

0.53

0.57

0.51

0.55

0.57

1,429,000

24

10,000

29.60057377兆豐MK 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

34.15057378兆豐ML 

0.00

0

0.00

0.00

0.00

1.93

2.10

0

0

2,000

815.00057379兆豐MM 

0.70

0

0.70

0.70

0.70

0.71

0.72

20,000

1

2,000

53.00057380兆豐MQ 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

54.10057381兆豐MU 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

80.00057382兆豐MV 

1.57

+0.41

1.25

1.66

1.22

1.59

1.60

2,489,000

104

10,000

39.20057383兆豐NB 

0.25

0

0.25

0.25

0.25

0.24

0.25

1,000

1

10,000

24.45057384兆豐NC 

0.00

0

0.00

0.00

0.00

4.78

0.00

0

0

2,000

130.00057385兆豐ND 

1.20

0

1.11

1.20

1.11

1.18

1.20

54,000

4

2,000

26.90057386兆豐NE 

1.74

+0.13

1.77

1.77

1.74

1.84

1.89

26,000

3

10,000

104.00057387中信BP 

0.19

-0.01

0.18

0.19

0.18

0.18

0.19

52,000

3

2,000

80.40057388元大EN 

2.21

+0.44

2.25

2.25

2.09

2.17

2.19

165,000

8

2,000

26.90057389元大EP 

1.47

-0.03

1.47

1.47

1.47

1.33

1.39

1,000

1

2,000

245.00057390AG富邦 

1.66

0

1.66

1.66

1.66

1.66

1.68

2,000

1

15,000

94.60057391AH富邦 

1.42

+0.21

1.30

1.42

1.30

1.39

1.41

220,000

8

15,000

25.10057392AJ富邦 

3.44

0

3.44

3.44

3.44

3.10

3.14

2,000

1

2,000

273.00057393AK富邦 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

4,500

54.20057394永豐5A 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

10,000

14.90057395永豐5B 

1.02

0

1.01

1.02

1.01

1.07

1.09

9,000

2

2,000

26.90057396永豐5C 

0.36

0

0.36

0.36

0.36

0.34

0.35

1,000

1

16,000

27.90057397永豐5D 

0.00

0

0.00

0.00

0.00

1.48

1.51

0

0

2,000

33.6005739872群益 

1.80

0

1.80

1.80

1.78

1.73

1.76

6,000

4

2,000

26.90057399統一MB 

0.00

0

0.00

0.00

0.00

1.27

1.31

0

0

2,000

57.50057400統一MC 

0.00

0

0.00

0.00

0.00

1.49

1.52

0

0

2,000

26.90057401統一MD 

1.20

+0.30

1.03

1.20

1.03

1.14

1.16

352,000

9

10,000

42.35057402日盛BH 

0.47

0

0.47

0.47

0.47

0.47

0.48

15,000

1

2,000

38.10057403日盛BJ 

2.50

+0.27

2.37

2.51

2.37

2.47

2.48

423,000

7

12,000

0.00057404大華02 

0.00

0

0.00

0.00

0.00

3.43

0.00

0

0

2,000

0.00057405H5元富 

0.00

0

0.00

0.00

0.00

4.69

4.72

0

0

3,000

55.20057406H6元富 

1.27

+0.07

1.23

1.30

1.22

1.25

1.28

1,781,000

34

10,000

17.50057407H7元富 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

20.55057408H8元富 

1.40

+0.15

1.29

1.40

1.29

1.40

1.43

164,000

6

10,000

12.15057409J2元富 

2.11

+0.43

1.88

2.11

1.84

2.02

2.04

184,000

12

10,000

42.35057410J3元富 

0.00

0

0.00

0.00

0.00

4.56

4.59

0

0

2,000

273.00057411J4元富 

1.31

-0.01

1.29

1.33

1.29

1.30

1.31

51,000

13

10,000

54.10057412J5元富 

2.94

+0.54

2.54

3.07

2.54

2.98

3.00

335,000

25

2,000

26.90057413K2元富 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

54.20057414K3元富 

0.32

+0.05

0.32

0.33

0.32

0.33

0.34

305,000

6

10,000

44.300574154M凱基 

0.00

0

0.00

0.00

0.00

1.31

1.34

0

0

10,000

43.30057416元大EQ 

2.81

+0.32

2.60

2.98

2.55

2.80

2.81

233,000

22

10,000

347.50057417元大ER 

0.63

-0.02

0.69

0.69

0.63

0.63

0.64

1,634,000

25

10,000

57.500574184N凱基 

1.28

+0.12

1.18

1.28

1.18

1.26

1.28

139,000

7

15,000

14.510574194P凱基 

4.57

0

4.57

4.57

4.57

4.70

4.75

2,000

1

10,000

40.350574204Q凱基 

0.43

-0.04

0.43

0.43

0.41

0.42

0.43

140,000

4

10,000

28.000574214R凱基 

3.54

-0.11

3.49

3.54

3.46

3.57

3.62

8,000

3

10,000

66.100574224S凱基 

0.00

0

0.00

0.00

0.00

9.65

9.90

0

0

2,000

88.60057423國泰5B 

1.90

0

1.90

1.90

1.90

1.87

1.90

1,000

1

2,000

72.30057424國泰5C 

2.59

+0.36

2.33

2.84

2.26

2.63

2.66

845,000

31

7,000

347.50057425AL富邦 

0.46

+0.01

0.47

0.48

0.46

0.44

0.45

80,000

3

10,000

34.65057426永豐5H 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

16,000

20.55057427永豐5I 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

2,000

24.45057428永豐5K 

0.00

0

0.00

0.00

0.00

1.16

1.19

0

0

2,000

15.50057429日盛BQ 

0.48

0

0.48

0.48

0.48

0.57

0.58

70,000

1

10,000

347.50057430日盛BR 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

12,000

80.00057431中信BS 

1.13

-0.02

1.17

1.17

1.13

1.13

1.14

12,000

5

3,000

133.50057432永昌LX 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

20,000

70.00057433永昌LY 

0.51

+0.02

0.51

0.51

0.51

0.50

0.51

30,000

1

20,000

60.00057434永昌LZ 

0.36

-0.02

0.37

0.37

0.36

0.36

0.37

40,000

2

20,000

31.90057435永昌MA 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

20,000

112.00057436永昌MB 

0.00

0

0.00

0.00

0.00

1.76

1.79

0

0

20,000

377.00057437永昌MC 

0.00

0

0.00

0.00

0.00

1.37

1.43

0

0

20,000

10.90057438永昌MD 

1.02

+0.14

0.97

1.02

0.97

1.04

1.05

200,000

8

20,000

42.35057439永昌ME 

1.26

0

1.26

1.26

1.26

1.24

1.26

3,000

1

20,000

79.20057440永昌MF 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

26.90057441永昌MG 

0.89

+0.17

0.76

0.89

0.76

0.84

0.85

118,000

4

20,000

347.50057442永昌MH 

0.00

0

0.00

0.00

0.00

5.00

5.20

0

0

20,000

88.60057443永昌MJ 

0.00

0

0.00

0.00

0.00

0.47

0.51

0

0

10,000

34.15057444永昌MK 

0.46

0

0.46

0.46

0.46

0.43

0.45

85,000

1

10,000

18.35057445永昌ML 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

8.70057446永昌MN 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

20,000

38.60057447永昌MP 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

20,000

100.50057448永昌MQ 

0.00

0

0.00

0.00

0.00

1.32

1.42

0

0

20,000

72.30057449永昌MR 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

20,000

32.60057450永昌MS 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

64.80057451永昌MT 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

20,000

18.40057452永昌MU 

0.00

0

0.00

0.00

0.00

1.58

1.60

0

0

20,000

29.60057453永昌MV 

0.58

0

0.55

0.58

0.55

0.57

0.60

25,000

2

20,000

104.00057454永昌MW 

0.46

-0.01

0.45

0.46

0.45

0.46

0.47

90,000

2

20,000

68.60057455永昌MX 

0.00

0

0.00

0.00

0.00

2.77

0.00

0

0

20,000

99.7005745675群益 

0.49

-0.04

0.50

0.51

0.48

0.49

0.50

180,000

4

10,000

28.0005745776群益 

4.66

0

4.17

4.66

4.17

4.60

4.64

18,000

5

10,000

39.20057458永豐5L 

1.05

+0.23

0.90

1.05

0.90

1.00

1.01

160,000

6

16,000

42.35057459永豐5M 

1.13

0

1.11

1.13

1.10

1.09

1.10

30,000

4

16,000

32.60057460永豐5N 

1.80

0

1.75

1.80

1.75

1.78

1.82

20,000

3

16,000

29.60057461永豐5P 

0.00

0

0.00

0.00

0.00

1.25

1.28

0

0

2,000

17.50057462永豐5Q 

0.81

0

0.81

0.81

0.81

0.80

0.81

2,000

1

8,000

61.000574634T凱基 

0.01

0

0.01

0.01

0.01

0.01

0.02

1,015,000

22

15,000

80.40057464K5元富 

1.58

+0.54

1.17

1.59

1.10

1.54

1.55

273,000

10

14,500

131.00057465K6元富 

1.23

+0.17

1.24

1.24

1.23

1.22

1.23

15,000

3

10,000

33.60057466元大EU 

1.59

+0.26

1.40

1.73

1.39

1.58

1.59

178,000

20

20,000

377.00057467元大EV 

3.16

-0.46

3.90

3.90

3.13

3.17

3.21

58,000

4

9,980

273.00057468大眾4V 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

38.60057469大眾5V 

0.00

0

0.00

0.00

0.00

6.25

6.60

0

0

10,000

88.60057470兆豐NT 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

65.20057471兆豐NU 

1.85

0

1.85

1.85

1.85

1.79

1.85

10,000

1

10,000

17.50057472兆豐NV 

1.10

+0.13

1.05

1.10

1.03

1.06

1.08

24,000

4

10,000

75.20057473兆豐NW 

0.96

-0.10

0.96

0.96

0.96

1.09

1.12

20,000

2

10,000

19.35057474兆豐NX 

1.65

+0.01

1.65

1.65

1.65

1.69

1.72

10,000

1

10,000

17.50057475兆豐NY 

1.69

0

1.77

1.77

1.69

1.70

1.73

10,000

2

10,000

79.80057476兆豐NZ 

0.00

0

0.00

0.00

0.00

2.70

0.00

0

0

10,000

8.73057477兆豐I1 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

10,000

100.50057478兆豐I2 

0.49

0

0.48

0.50

0.48

0.49

0.54

52,000

5

10,000

27.40057479兆豐I3 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

74.30057480兆豐I4 

0.00

0

0.00

0.00

0.00

1.53

1.57

0

0

10,000

77.80057481兆豐I5 

0.13

0

0.13

0.13

0.13

0.14

0.15

50,000

1

10,000

104.00057482國票NY 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

16,500

0.00057483國票NZ 

1.01

+0.22

0.79

1.08

0.79

1.00

1.02

1,505,000

40

15,000

0.00057484日盛BW 

0.00

0

0.00

0.00

0.00

3.69

3.70

0

0

10,000

273.00057485康和MH 

0.73

0

0.71

0.73

0.69

0.70

0.71

50,000

3

10,000

0.00057486康和MI 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

10,000

0.00057487康和MJ 

0.00

0

0.00

0.00

0.00

2.94

2.99

0

0

4,000

0.00057488康和MK 

1.48

+0.45

1.34

1.48

1.30

1.47

1.48

420,000

8

10,000

0.00057489亞東G1 

1.81

0

1.65

1.81

1.65

1.75

1.78

327,000

4

10,000

26.90057490亞東G2 

1.19

+0.20

1.02

1.27

1.02

1.20

1.23

656,000

12

10,000

26.90057491亞東G3 

0.10

-0.02

0.12

0.12

0.10

0.11

0.12

297,000

4

10,000

80.40057492亞東G4 

1.21

+0.19

1.05

1.29

1.05

1.20

1.22

398,000

14

10,000

347.50057493亞東G5 

2.62

+0.26

2.58

2.62

2.58

2.56

2.59

80,000

6

10,000

29.60057494亞東G6 

3.71

+0.50

3.40

3.71

3.40

3.69

3.72

12,000

3

10,000

39.20057495亞東G7 

1.41

+0.10

1.35

1.43

1.35

1.39

1.40

122,000

11

10,000

9.00057496亞東G8 

0.29

-0.01

0.27

0.29

0.27

0.27

0.28

192,000

7

10,000

28.00057497亞東G9 

0.83

+0.11

0.81

0.83

0.80

0.83

0.84

19,000

3

10,000

72.20057498國泰5D 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

6,000

61.00057499永豐5T 

0.00

0

0.00

0.00

0.00

1.35

1.38

0

0

10,000

25.95057500永豐5U 

1.97

+0.19

1.80

1.97

1.80

1.97

1.99

40,000

9

15,000

0.00057501統一MH 

0.00

0

0.00

0.00

0.00

1.79

1.84

0

0

10,000

17.50057502統一MJ 

0.00

0

0.00

0.00

0.00

1.99

2.04

0

0

10,000

25.10057503統一MK 

0.00

0

0.00

0.00

0.00

1.05

1.07

0

0

10,000

20.55057504統一ML 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

10,000

54.10057505統一MM 

3.86

0

3.86

3.86

3.86

3.86

3.93

10,000

1

10,000

130.00057506統一MN 

0.00

0

0.00

0.00

0.00

2.89

2.94

0

0

10,000

815.00057507統一MP 

2.59

-0.04

2.65

2.65

2.55

2.59

2.63

90,000

12

10,000

66.10057508元大EW 

0.00

0

0.00

0.00

0.00

2.20

2.25

0

0

20,000

29.60057509元大EX 

0.52

-0.04

0.51

0.52

0.50

0.50

0.51

208,000

4

10,000

111.00057510元大EY 

0.47

+0.06

0.41

0.49

0.40

0.46

0.47

373,000

7

10,000

11.35057511第一6Q 

0.00

0

0.00

0.00

0.00

0.90

0.97

0

0

27,000

0.000575124W凱基 

1.16

-0.01

1.16

1.16

1.16

1.16

1.17

10,000

1

10,000

61.000575134X凱基 

0.98

+0.01

0.98

0.98

0.98

0.99

1.01

45,000

1

10,000

20.150575144Y凱基 

2.13

-0.02

2.13

2.13

2.13

2.12

2.15

8,000

2

10,000

25.750575154Z凱基 

0.00

0

0.00

0.00

0.00

9.60

9.70

0

0

10,000

815.000575165A凱基 

0.61

0

0.61

0.61

0.61

0.60

0.61

20,000

1

10,000

133.50057517AM富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

12,000

80.40057518AN富邦 

0.13

-0.02

0.14

0.14

0.13

0.13

0.14

2,525,000

26

15,000

28.00057519AP富邦 

1.56

0

1.56

1.56

1.56

1.58

1.62

8,000

1

15,000

75.20057520AQ富邦 

0.00

0

0.00

0.00

0.00

1.64

1.66

0

0

15,000

25.95057521AR富邦 

1.02

+0.06

1.01

1.02

1.01

0.99

1.01

148,000

2

15,000

20.15057522AS富邦 

0.00

0

0.00

0.00

0.00

3.75

3.82

0

0

10,000

273.00057523工銀CT 

3.34

-0.38

3.34

3.34

3.34

3.35

3.38

3,000

1

1,000

273.00057524工銀CU 

0.00

0

0.00

0.00

0.00

1.12

1.15

0

0

10,000

57.50057525工銀CV 

2.55

0

2.55

2.55

2.55

2.53

2.57

5,000

1

10,000

245.00057526工銀CW 

1.15

+0.09

1.12

1.21

1.11

1.12

1.15

376,000

12

10,000

25.30057527工銀CX 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

20.55057528工銀CY 

0.05

-0.01

0.05

0.05

0.05

0.05

0.06

11,000

2

10,000

80.40057529中信BT 

1.82

-0.06

1.82

1.82

1.82

2.17

2.20

50,000

1

3,000

377.00057530中信BU 

0.65

+0.09

0.60

0.66

0.60

0.64

0.65

691,000

15

10,000

64.80057531中信BW 

0.85

0

0.86

0.89

0.85

0.84

0.85

246,000

13

5,000

18.35057532中信BX 

2.98

+0.19

2.95

3.14

2.91

2.94

2.98

937,000

47

5,000

25.30057533兆豐IC 

0.00

0

0.00

0.00

0.00

4.06

0.00

0

0

10,000

88.60057534兆豐ID 

1.08

-0.20

1.15

1.21

1.01

1.06

1.08

164,000

10

10,000

73.20057535兆豐IE 

1.52

-0.11

1.58

1.58

1.52

1.51

1.52

40,000

3

10,000

31.15057536兆豐IF 

1.74

+0.15

1.74

1.74

1.74

1.75

1.77

8,000

1

10,000

29.60057537兆豐IG 

0.00

0

0.00

0.00

0.00

1.58

1.61

0

0

10,000

72.30057538兆豐IH 

0.58

-0.04

0.56

0.59

0.55

0.58

0.59

151,000

9

10,000

30.60057539兆豐IJ 

1.14

+0.10

1.07

1.14

1.07

1.11

1.14

25,000

2

10,000

15.50057540兆豐IK 

0.88

+0.16

0.88

0.92

0.88

0.88

0.89

52,000

4

10,000

42.35057541兆豐IL 

0.00

0

0.00

0.00

0.00

4.60

0.00

0

0

10,000

99.70057542日盛BY 

0.00

0

0.00

0.00

0.00

0.56

0.59

0

0

15,000

12.10057543日盛BZ 

0.81

0

0.81

0.81

0.81

0.82

0.85

5,000

1

30,000

9.00057544日盛CA 

0.09

0

0.09

0.09

0.09

0.08

0.09

10,000

1

50,000

65.20057545日盛CB 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

11.35057546日盛CC 

1.00

+0.14

0.87

1.09

0.86

1.01

1.02

242,000

14

50,000

347.50057547大華03 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

0.000575485B凱基 

1.97

+0.06

1.91

1.97

1.77

1.90

2.00

149,000

4

15,000

19.350575495C凱基 

0.00

0

0.00

0.00

0.00

0.31

0.33

0

0

10,000

111.00057550元大FB 

0.00

0

0.00

0.00

0.00

0.73

0.76

0

0

10,000

34.15057551K8元富 

2.96

+0.30

2.79

3.03

2.73

2.94

2.96

1,137,000

58

10,000

29.60057552L1元富 

0.20

-0.02

0.20

0.20

0.20

0.19

0.20

60,000

2

10,000

111.00057553L2元富 

0.00

0

0.00

0.00

0.00

3.29

3.33

0

0

10,000

73.20057554L3元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

34.15057555L4元富 

3.95

-0.33

4.20

4.20

3.90

3.95

3.98

111,000

15

2,999

273.0005755680群益 

3.03

0

3.03

3.03

3.03

3.19

3.21

5,000

1

30,000

815.0005755781群益 

0.00

0

0.00

0.00

0.00

3.38

3.40

0

0

10,000

815.0005755883群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

111.0005755984群益 

2.94

-0.14

2.94

2.94

2.94

2.94

2.96

6,000

1

10,000

245.0005756085群益 

0.31

-0.03

0.34

0.34

0.29

0.30

0.31

162,000

12

10,000

196.0005756186群益 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

111.0005756287群益 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

55.2005756388群益 

1.60

+0.27

1.59

1.63

1.38

1.60

1.70

361,000

45

10,000

104.0005756491群益 

0.72

0

0.62

0.72

0.62

0.71

0.72

372,000

15

10,000

11.35057565永豐5V 

0.38

0

0.39

0.39

0.37

0.37

0.38

385,000

6

18,000

84.50057566永豐5W 

0.34

+0.06

0.29

0.35

0.29

0.34

0.35

826,000

11

10,000

11.35057567永豐5X 

1.03

0

1.09

1.09

社群留言