名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比0598659L群益
2.13
-0.25
2.40
2.41
2.04
2.13
2.14
1,411,000
54
10,000
273.000598669M群益
1.88
-0.01
1.88
1.88
1.88
1.82
1.83
20,000
1
10,000
245.000598679N群益
0.58
+0.05
0.61
0.62
0.58
0.57
0.58
711,000
9
10,000
15.450598689P群益
0.84
0
0.84
0.84
0.84
0.83
0.84
10,000
1
10,000
84.500598699Q群益
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
21.100598709R群益
3.76
+0.49
3.31
3.76
3.31
3.63
3.64
472,000
16
10,000
347.50059871AA群益
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
72.20059872AB群益
0.00
0
0.00
0.00
0.00
2.16
2.19
0
0
10,000
73.20059873AC群益
2.69
-0.33
2.62
2.69
2.62
2.70
2.72
36,000
2
10,000
273.00059874永豐HS
0.56
-0.01
0.51
0.56
0.49
0.55
0.56
201,000
5
16,000
19.35059875永豐HT
0.67
-0.03
0.71
0.71
0.65
0.66
0.67
2,199,000
46
15,000
100.50059876永豐HU
1.72
+0.18
1.53
1.81
1.53
1.70
1.73
1,767,000
43
15,000
37.30059877永豐HV
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
13,000
80.00059878永豐HW
1.15
+0.05
1.10
1.15
1.10
1.16
1.17
23,000
4
15,000
40.35059879永豐HX
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
15,000
33.60059880日盛ML
0.06
-0.01
0.06
0.06
0.06
0.05
0.06
637,000
13
20,000
80.00059881日盛MM
1.03
-0.05
1.03
1.03
1.03
1.03
1.04
5,000
1
10,000
111.00059882大華D9
0.93
0
0.93
0.93
0.92
0.98
0.99
36,000
3
10,000
0.00059883大華E1
0.00
0
0.00
0.00
0.00
1.59
1.60
0
0
10,000
0.00059884大華E2
0.00
0
0.00
0.00
0.00
2.45
2.46
0
0
10,000
0.00059885大華E3
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
0.00059886大華E4
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
0.00059887大華E5
0.72
-0.15
0.87
0.87
0.68
0.73
0.75
315,000
4
10,000
0.00059888JZ元富
3.11
+0.74
2.50
3.11
2.50
3.13
0.00
910,000
54
10,000
26.95059889KB元富
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
33.35059890KC元富
0.97
-0.07
1.08
1.08
0.97
0.97
0.98
238,000
5
10,000
111.00059891FM凱基
0.44
0
0.44
0.44
0.44
0.44
0.45
20,000
1
20,000
34.05059892FN凱基
1.74
-0.07
1.72
1.74
1.69
1.77
1.78
249,000
8
20,000
79.20059893FP凱基
0.71
-0.03
0.78
0.78
0.69
0.70
0.71
1,868,000
50
20,000
10.05059894FR凱基
0.57
0
0.56
0.57
0.55
0.56
0.57
477,000
16
10,000
68.60059895FS凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
12.10059896FT凱基
0.41
-0.01
0.44
0.44
0.41
0.41
0.42
285,000
9
10,000
54.20059897FU凱基
0.62
-0.03
0.65
0.65
0.58
0.62
0.63
665,000
11
20,000
80.00059898FV凱基
1.57
+0.03
1.55
1.57
1.47
1.57
1.58
278,000
20
10,000
815.0005989965元大
0.42
+0.04
0.39
0.43
0.39
0.42
0.43
195,000
7
10,000
44.3005990066元大
0.53
-0.04
0.52
0.53
0.49
0.54
0.55
397,000
5
35,000
19.3505990167元大
0.51
+0.04
0.50
0.51
0.48
0.49
0.50
84,000
5
20,000
8.7005990268元大
1.30
+0.08
1.26
1.30
1.26
1.30
1.31
70,000
3
30,000
77.8005990369元大
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
10,000
18.3505990470元大
0.60
-0.06
0.66
0.66
0.60
0.59
0.61
95,000
4
10,000
35.0505990571元大
0.41
+0.03
0.37
0.42
0.37
0.42
0.43
255,000
11
10,000
88.6005990672元大
2.06
-0.04
2.06
2.17
1.99
2.01
2.03
158,000
13
10,000
245.0005990773元大
2.75
+0.35
2.50
2.99
2.49
2.71
2.72
350,000
18
10,000
347.5005990874元大
1.65
-0.22
1.90
1.90
1.60
1.64
1.65
234,000
10
10,000
273.00059909中信GS
1.46
0
1.30
1.46
1.30
1.42
1.43
32,000
2
5,000
14.00059910中信GT
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
8,000
57.50059911工銀FL
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
8.93059912工銀FM
2.54
+0.38
2.35
2.54
2.35
2.59
2.60
297,000
3
10,000
39.20059913工銀FN
0.42
0
0.42
0.42
0.42
0.40
0.41
10,000
1
10,000
80.00059914工銀FP
0.87
0
0.86
0.87
0.85
0.87
0.88
320,000
6
10,000
99.70059915工銀FQ
0.70
0
0.70
0.70
0.70
0.68
0.69
20,000
1
10,000
133.50059916MG富邦
0.00
0
0.00
0.00
0.00
1.30
1.35
0
0
15,000
104.00059917MK富邦
0.00
0
0.00
0.00
0.00
1.52
1.55
0
0
15,000
17.50059918MM富邦
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
196.00059919MN富邦
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
38.10059920MQ富邦
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
31.15059921亞東DQ
0.94
-0.05
1.04
1.04
0.91
0.94
0.95
594,000
15
10,000
10.05059922亞東DR
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
11.10059923亞東DS
0.18
+0.02
0.17
0.18
0.17
0.18
0.19
1,391,000
19
10,000
11.10059924亞東DT
2.56
+0.12
2.51
2.71
2.51
2.54
2.55
978,000
35
10,000
25.30059925亞東DU
0.70
-0.09
0.73
0.74
0.70
0.73
0.77
662,000
10
10,000
19.35059926亞東DV
1.32
+0.12
1.23
1.35
1.23
1.31
1.32
238,000
9
10,000
29.60059927亞東DW
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
8.93059928亞東DX
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
60.00059929亞東DY
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
12.10059930亞東EA
0.36
-0.01
0.35
0.36
0.34
0.36
0.38
199,000
8
10,000
27.40059931亞東EC
0.70
+0.11
0.67
0.70
0.65
0.69
0.70
1,558,000
28
10,000
104.00059932亞東EE
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
72.20059933亞東EG
1.29
0
1.26
1.31
1.24
1.32
1.33
715,000
12
10,000
66.10059934M1兆豐
0.49
0
0.47
0.49
0.46
0.48
0.49
353,000
7
10,000
66.10059935M2兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
9.42059936M3兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
24.45059937M4兆豐
0.59
+0.05
0.61
0.63
0.59
0.58
0.59
406,000
6
10,000
15.45059938M5兆豐
1.09
+0.25
0.94
1.10
0.94
1.03
1.04
215,000
6
10,000
42.35059939M6兆豐
1.81
+0.11
1.69
1.84
1.69
1.80
1.81
38,000
3
10,000
40.35059940M7兆豐
0.55
-0.10
0.66
0.66
0.55
0.55
0.00
1,432,000
27
10,000
273.00059941M8兆豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
44.30059942M9兆豐
0.61
+0.01
0.61
0.61
0.60
0.56
0.58
245,000
6
10,000
10.10059943N1兆豐
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
65.20059944N3兆豐
0.09
0
0.09
0.09
0.09
0.09
0.10
105,000
6
10,000
27.40059945N4兆豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
20.55059946N5兆豐
0.54
+0.09
0.52
0.55
0.48
0.54
0.57
804,000
26
10,000
104.00059947N6兆豐
0.38
-0.07
0.40
0.41
0.37
0.43
0.44
397,000
13
10,000
19.35059948N7兆豐
0.17
0
0.17
0.17
0.17
0.16
0.17
10,000
1
10,000
20.1505994975元大
0.70
-0.02
0.72
0.73
0.70
0.69
0.70
256,000
7
20,000
133.5005995076元大
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
30,000
20.5505995177元大
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
70.0005995278元大
5.85
+0.95
5.60
5.85
5.60
5.55
5.60
6,000
3
20,000
377.0005995379元大
0.26
0
0.26
0.26
0.26
0.25
0.26
109,000
2
30,000
24.4505995480元大
0.28
0
0.28
0.28
0.28
0.27
0.29
10,000
1
20,000
44.3005995581元大
1.54
+0.09
1.51
1.61
1.50
1.54
1.55
1,323,000
32
10,000
73.50059956國泰8K
0.72
+0.09
0.63
0.72
0.63
0.71
0.72
472,000
15
10,000
15.50059957國泰8L
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
84.50059958統一8U
1.58
+0.22
1.48
1.58
1.48
1.53
1.55
16,000
2
17,000
377.00059959中信GU
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
5,000
18.40059960中信GV
2.97
0
2.91
2.97
2.89
3.39
0.00
227,000
8
10,000
26.95059961中信GW
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
65.20059962KD元富
1.58
+0.05
1.54
1.58
1.53
1.57
1.59
941,000
10
10,000
99.70059963KE元富
0.43
-0.02
0.43
0.43
0.43
0.48
0.49
68,000
1
10,000
88.60059964KF元富
0.81
+0.09
0.76
0.81
0.76
0.81
0.83
195,000
6
10,000
12.15059965KG元富
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
10,000
111.00059966FW凱基
1.04
+0.15
0.93
1.04
0.93
1.02
1.03
1,016,000
22
10,000
25.10059967FX凱基
1.51
+0.20
1.39
1.54
1.38
1.50
1.51
1,039,000
18
10,000
25.10059968FY凱基
1.84
+0.16
1.71
1.84
1.71
1.83
1.84
505,000
7
15,000
40.35059969GA凱基
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
80.00059970GB凱基
0.21
-0.04
0.21
0.21
0.21
0.21
0.22
10,000
1
10,000
80.00059971GC凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
80.00059972GD凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
54.70059973GF凱基
1.80
0
1.87
1.87
1.80
1.76
1.78
4,000
2
10,000
111.00059974GG凱基
1.52
0
1.42
1.52
1.42
1.52
1.54
63,000
4
12,000
77.80059975第一7R
0.43
+0.01
0.42
0.44
0.42
0.43
0.44
270,000
9
30,000
14.51059976永豐HY
0.80
-0.12
0.90
0.90
0.80
0.80
0.81
152,000
12
10,000
273.00059977永豐HZ
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
42.75059978永豐IA
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
31.15059979永豐IB
1.12
+0.09
1.12
1.12
1.12
1.11
1.12
10,000
1
10,000
77.80059980永豐IC
0.63
+0.03
0.63
0.63
0.63
0.64
0.65
50,000
1
16,000
20.55059981永豐ID
0.95
+0.09
0.89
0.96
0.89
0.95
0.96
250,000
13
15,000
29.60059982永豐IE
0.42
0
0.42
0.42
0.42
0.40
0.41
30,000
1
15,000
27.90059983永豐IF
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
15,000
125.00059984AG群益
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
53.00059985AH群益
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
11.30059986AI群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
133.50059987AJ群益
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
133.50059988AK群益
1.41
+0.06
1.36
1.41
1.28
1.44
1.45
143,000
6
10,000
94.60059989AL群益
2.01
0
2.03
2.03
1.98
1.98
2.01
20,000
3
10,000
112.00059990AM群益
0.47
-0.06
0.47
0.47
0.47
0.49
0.50
50,000
1
10,000
31.80059991AN群益
0.70
+0.04
0.70
0.70
0.70
0.63
0.64
10,000
1
10,000
57.50059992AP群益
1.08
0
1.06
1.10
1.06
1.09
1.10
119,000
4
10,000
17.00059993AQ群益
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
273.00059994國票9G
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
15,000
0.00059995國票2H
0.72
-0.02
0.75
0.75
0.72
0.72
0.73
180,000
5
17,000
0.00059996國票3H
0.58
+0.03
0.58
0.58
0.57
0.58
0.59
60,000
6
36,000
0.00059997日盛MN
2.34
+0.31
2.22
2.34
2.22
2.30
2.34
211,000
4
12,000
40.35059998大華E7
0.00
0
0.00
0.00
0.00
2.12
2.14
0
0
10,000
0.00059999大華E8
1.09
0
1.10
1.10
1.08
1.08
1.09
205,000
9
10,000
0.00060000大華E9
0.77
+0.11
0.72
0.77
0.72
0.77
0.78
1,309,000
21
10,000
0.00060001大華F1
0.00
0
0.00
0.00
0.00
2.06
2.07
0
0
10,000
0.00060002大華F2
1.61
+0.16
1.64
1.69
1.61
1.59
1.60
320,000
7
10,000
0.00060003大華F3
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00060004康和37
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
0.00060005康和38
1.22
+0.03
1.22
1.22
1.22
1.22
1.27
10,000
1
10,000
0.00060006康和39
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
10,000
0.00060007亞東EJ
0.51
-0.05
0.52
0.52
0.51
0.50
0.51
30,000
2
10,000
18.35060008亞東EK
2.74
-0.05
2.82
2.82
2.74
2.73
2.74
202,000
8
10,000
133.50060009MR富邦
0.00
0
0.00
0.00
0.00
2.23
2.24
0
0
12,000
0.00060010MT富邦
0.78
0
0.78
0.78
0.78
0.76
0.77
10,000
1
15,000
18.35060011MU富邦
2.93
+0.44
2.57
2.93
2.57
2.83
2.84
110,000
2
15,000
377.00060012MV富邦
1.95
+0.10
1.88
2.01
1.88
1.94
1.95
422,000
14
13,000
20.65060013MW富邦
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
20,000
273.00060014MX富邦
0.49
+0.05
0.46
0.49
0.46
0.50
0.51
20,000
3
15,000
72.20060015MY富邦
0.70
0
0.70
0.70
0.70
0.67
0.68
99,000
1
10,000
38.10060016MZ富邦
1.26
-0.08
1.34
1.34
1.26
1.27
1.28
158,000
7
10,000
111.00060017NA富邦
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
42.75060018日盛MR
0.89
+0.10
0.82
0.89
0.82
0.89
0.90
20,000
2
15,000
64.80060019日盛MS
0.75
+0.04
0.75
0.75
0.75
0.75
0.76
90,000
1
15,000
30.60060020永昌44
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
31.90060021永昌45
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
20,000
32.60060022永昌46
1.52
0
1.42
1.52
1.42
1.55
1.57
7,000
2
20,000
377.00060023永昌47
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
34.05060024永昌48
0.48
0
0.48
0.48
0.48
0.47
0.48
99,000
1
20,000
20.40060025永昌49
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
12.10060026永昌50
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
20,000
72.20060027永昌51
1.12
+0.19
1.01
1.12
1.00
1.08
1.09
30,000
3
20,000
42.35060028永昌52
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
20,000
65.20060029永昌53
1.11
+0.01
1.13
1.13
1.11
1.12
1.13
304,000
4
20,000
99.70060030統一8W
0.98
-0.08
0.98
0.98
0.98
0.97
0.98
50,000
1
10,000
111.00060031統一8X
0.82
0
0.82
0.82
0.82
0.80
0.81
198,000
2
10,000
111.00060032統一8Y
0.88
+0.07
0.84
0.93
0.84
0.87
0.88
172,000
10
10,000
73.50060033統一8Z
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
273.00060034國泰8M
0.63
0
0.64
0.64
0.63
0.63
0.64
10,000
2
10,000
27.90060035永豐IG
0.83
-0.02
0.83
0.83
0.83
0.80
0.81
20,000
1
10,000
133.50060036永豐IH
0.93
+0.05
0.96
0.96
0.90
0.88
0.89
75,000
8
10,000
28.35060037永豐II
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
17,000
17.00060038永豐IJ
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
17,000
18.40060039永豐IK
0.00
0
0.00
0.00
0.00
2.15
0.00
0
0
16,000
165.00060040KH元富
0.00
0
0.00
0.00
0.00
2.12
2.13
0
0
10,000
0.00060041KJ元富
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
10,000
0.00060042KM元富
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
80.40060043KN元富
0.85
+0.04
0.85
0.85
0.85
0.86
0.87
5,000
1
10,000
94.60060044GK凱基
0.67
+0.12
0.63
0.67
0.61
0.64
0.68
212,000
6
30,000
104.00060045GL凱基
0.55
+0.10
0.53
0.56
0.52
0.55
0.56
2,228,000
65
30,000
104.00060046GN凱基
0.59
+0.06
0.57
0.62
0.57
0.61
0.62
401,000
10
10,000
11.10060047GP凱基
1.75
+0.10
1.75
1.75
1.75
1.79
1.81
1,000
1
10,000
60.00060048GQ凱基
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
80.40060049GR凱基
1.02
+0.07
0.94
1.02
0.94
1.06
1.08
1,207,000
14
20,000
15.50060050GS凱基
2.00
+0.09
1.96
2.00
1.92
2.01
2.02
609,000
35
20,000
79.20060051GT凱基
3.64
+0.01
3.73
3.73
3.64
3.58
3.62
51,000
5
10,000
133.50060052NC富邦
1.10
-0.09
1.10
1.11
1.10
1.15
1.16
260,000
4
15,000
80.00060053ND富邦
0.52
0
0.50
0.52
0.50
0.50
0.51
200,000
3
20,000
133.50060054NE富邦
0.59
+0.03
0.59
0.59
0.59
0.60
0.61
40,000
2
10,000
8.89060055NF富邦
0.00
0
0.00
0.00
0.00
4.84
4.88
0
0
10,000
88.60060056NG富邦
0.70
-0.01
0.69
0.70
0.69
0.70
0.71
204,000
5
20,000
185.00060057中信GX
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
33.10060058中信GY
0.65
0
0.66
0.66
0.63
0.65
0.66
1,659,000
27
10,000
27.40060059中信GZ
0.87
+0.11
0.85
0.87
0.85
0.84
0.85
15,000
2
7,000
0.00060060中信HA
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
7,000
0.00060061中信HB
1.50
+0.21
1.50
1.50
1.50
1.41
1.42
99,000
1
5,000
33.60060062中信HC
1.74
-0.08
1.86
1.86
1.68
1.70
1.71
468,000
13
10,000
111.00060063大展L3
1.09
+0.20
0.98
1.09
0.98
1.05
1.06
150,000
4
10,000
25.10060064大展L4
1.40
+0.18
1.28
1.46
1.26
1.37
1.38
150,000
9
10,000
347.50060065大展L5
0.60
0
0.60
0.60
0.60
0.60
0.61
20,000
1
10,000
38.60060066大展L6
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
31.80060067大展L7
0.73
0
0.70
0.73
0.64
0.68
0.71
377,000
8
10,000
19.35060068大展L8
0.78
-0.06
0.84
0.84
0.78
0.83
0.84
148,000
4
10,000
66.1006006983元大
1.65
-0.07
1.75
1.75
1.60
1.61
1.63
293,000
11
10,000
111.00060070GU凱基
0.79
+0.02
0.75
0.81
0.75
0.80
0.81
1,608,000
33
20,000
21.89060071GV凱基
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
70.00060072GW凱基
1.84
+0.07
1.82
1.90
1.82
1.84
1.85
460,000
12
20,000
23.9006007386元大
0.80
+0.04
0.78
0.80
0.77
0.80
0.81
296,000
9
30,000
21.8906007487元大
1.02
+0.04
1.02
1.02
1.02
1.03
1.04
45,000
2
25,000
21.8906007588元大
0.22
+0.02
0.22
0.22
0.22
0.22
0.23
64,000
2
30,000
11.1006007689元大
0.70
-0.01
0.70
0.70
0.70
0.69
0.70
180,000
2
20,000
27.9006007790元大
1.66
+0.22
1.49
1.66
1.49
1.62
1.64
785,000
19
25,000
25.1006007891元大
1.17
+0.14
1.08
1.19
1.07
1.16
1.17
253,000
30
25,000
29.6006007992元大
2.28
+0.21
2.11
2.28
2.05
2.09
2.11
84,000
4
20,000
57.0006008093元大
1.01
-0.04
1.07
1.07
0.99
1.00
1.01
3,028,000
82
50,000
80.0006008194元大
1.27
-0.19
1.47
1.47
1.20
1.26
1.27
507,000
27
10,000
273.00060082N8兆豐
0.27
0
0.27
0.27
0.27
0.26
0.27
10,000
1
10,000
38.10060083N9兆豐
1.84
+0.24
1.65
1.89
1.64
1.83
1.84
1,262,000
39
10,000
0.00060084國票5H
0.00
0
0.00
0.00
0.00
0.10
0.50
0
0
23,000
0.00060085國票8H
0.70
-0.01
0.71
0.74
0.70
0.69
0.71
273,000
11
10,000
0.00060086日盛MV
1.16
+0.01
1.17
1.17
1.16
1.18
1.21
23,000
4
10,000
99.70060087日盛MW
1.16
+0.08
1.10
1.18
1.10
1.15
1.16
80,000
7
20,000
8.73060088日盛MX
0.64
-0.02
0.65
0.65
0.64
0.62
0.63
27,000
3
10,000
87.30060089日盛MY
0.51
0
0.52
0.52
0.50
0.50
0.51
204,000
5
15,000
80.40060090日盛MZ
0.68
-0.10
0.70
0.70
0.65
0.66
0.67
150,000
3
10,000
273.00060091日盛NA
1.13
-0.03
1.17
1.19
1.13
1.14
1.15
512,000
10
10,000
133.50060092日盛NB
3.62
0
3.62
3.62
3.62
3.67
3.68
200,000
2
10,000
347.50060093大華F4
1.36
+0.16
1.33
1.40
1.33
1.36
1.37
55,000
9
10,000
0.00060094大華F5
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
0.00060095大華F6
0.30
0
0.30
0.30
0.29
0.29
0.30
8,000
8
10,000
0.00060096大華F7
2.99
+0.74
2.38
2.99
2.38
2.98
0.00
760,000
35
10,000
0.00060097大華F8
1.02
+0.01
1.02
1.02
1.02
0.99
1.01
40,000
1
10,000
0.00060098大華F9
2.47
-0.20
2.59
2.59
2.42
2.43
2.45
53,000
4
10,000
0.00060099大華G1
0.80
0
0.80
0.80
0.80
0.79
0.80
25,000
1
10,000
0.00060100大華G2
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00060101大華G3
1.46
+0.27
1.36
1.57
1.36
1.48
1.49
390,000
11
10,000
0.00060102中信HE
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
7,000
60.00060103工銀FR
0.72
0
0.72
0.72
0.72
0.77
0.78
1,000
1
10,000
196.00060104KQ元富
1.74
+0.22
1.55
1.74
1.55
1.68
1.70
40,000
5
10,000
25.10060105KS元富
1.26
+0.07
1.26
1.26
1.26
1.31
1.32
10,000
1
10,000
75.20060106KT元富
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
60.00060107KU元富
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
60.00060108KV元富
1.81
0
1.79
1.81
1.79
1.83
1.85
10,000
2
10,000
23.90060109KW元富
0.82
-0.03
0.82
0.82
0.82
0.82
0.83
10,000
1
15,000
80.00060110KX元富
1.48
0
1.48
1.48
1.48
1.41
1.42
198,000
2
10,000
33.60060111KY元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
91.70060112LA元富
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
10,000
347.50060113AS群益
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
38.60060114AT群益
0.86
0
0.86
0.86
0.86
0.86
0.87
30,000
1
10,000
38.60060115AU群益
1.29
+0.14
1.29
1.30
1.24
1.26
1.27
28,000
5
10,000
29.60060116AV群益
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
18.40060117AW群益
1.40
0
1.44
1.44
1.40
1.42
1.44
13,000
2
10,000
20.65060118AX群益
1.62
+0.02
1.61
1.62
1.61
1.67
1.69
251,000
4
10,000
377.00060119BB群益
0.36
-0.03
0.39
0.39
0.36
0.32
0.33
3,000
2
10,000
273.00060120BC群益
0.59
-0.11
0.68
0.70
0.59
0.59
0.60
57,000
6
10,000
273.00060121BD群益
0.66
+0.10
0.66
0.66
0.66
0.66
0.68
35,000
2
15,000
104.00060122BE群益
1.02
0
1.02
1.02
1.02
1.02
1.05
10,000
1
15,000
104.00060123BF群益
0.00
0
0.00
0.00
0.00
0.24
0.27
0
0
10,000
27.40060124BG群益
1.08
+0.06
1.01
1.08
1.01
1.04
1.05
143,000
14
10,000
9.00060125BH群益
0.80
-0.09
0.82
0.82
0.80
0.83
0.84
4,000
3
10,000
66.10060126BI群益
0.99
+0.02
0.99
0.99
0.99
0.99
1.00
384,000
6
10,000
99.70060127BJ群益
0.45
0
0.45
0.46
0.43
0.46
0.47
481,000
13
10,000
99.70060128BK群益
0.61
0
0.61
0.61
0.61
0.60
0.61
99,000
1
10,000
27.90060129BL群益
0.66
0
0.66
0.66
0.66
0.67
0.68
20,000
1
10,000
93.80060130BM群益
1.64
+0.19
1.57
1.64
1.54
1.62
1.63
121,000
8
10,000
0.00060131BN群益
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
0.00060132永豐IM
0.62
+0.04
0.59
0.62
0.59
0.62
0.63
611,000
10
18,000
17.20060133NH富邦
0.67
0
0.66
0.67
0.66
0.67
0.69
55,000
3
20,000
18.55060134統一9A
0.76
-0.10
0.85
0.87
0.73
0.75
0.76
176,000
10
10,000
273.00060135國泰8N
1.66
+0.12
1.58
1.69
1.58
1.66
1.68
128,000
12
10,000
20.65060136日盛NC
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
27.40060137日盛ND
0.00
0
0.00
0.00
0.00
1.01
1.03
0
0
10,000
38.60060138日盛NE
0.18
+0.02
0.17
0.19
0.17
0.18
0.19
248,000
3
10,000
11.10060139日盛NF
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
10,000
9.00060140日盛NG
2.33
0
2.33
2.33
2.33
2.32
2.33
60,000
1
10,000
815.00060141大華G4
0.70
-0.02
0.71
0.71
0.67
0.68
0.69
333,000
10
10,000
0.00060142大華G5
1.95
+0.41
1.64
1.98
1.64
1.92
1.94
433,000
9
10,000
0.00060143大華G6
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
0.00060144大華G7
0.41
-0.01
0.40
0.41
0.40
0.40
0.41
105,000
3
10,000
0.00060145大華G8
0.41
0
0.41
0.41
0.41
0.40
0.41
90,000
1
10,000
0.00060146永豐IN
1.66
-0.19
1.72
1.72
1.57
1.64
1.67
177,000
11
13,000
231.00060147工銀FS
0.81
-0.01
0.81
0.83
0.81
0.79
0.80
397,000
5
10,000
18.3506014895元大
1.32
+0.05
1.31
1.33
1.27
1.31
1.32
327,000
9
16,000
99.7006014996元大
1.64
-0.01
1.58
1.66
1.58
1.63
1.66
428,000
7
18,000
99.7006015097元大
1.02
+0.02
1.00
1.02
0.99
1.02
1.03
476,000
11
10,000
8.89060151GZ凱基
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
42.75060152HA凱基
1.88
0
1.88
1.88
1.88
1.84
1.86
5,000
1
10,000
73.20060153HB凱基
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
47.70060154HC凱基
1.60
-0.01
1.61
1.61
1.60
1.55
1.57
25,000
2
10,000
133.50060155HD凱基
3.02
+0.50
2.67
3.06
2.58
2.99
3.02
495,000
19
10,000
131.00060156LB元富
0.51
0
0.49
0.51
0.49
0.50
0.51
248,000
3
10,000
54.20060157LC元富
0.72
+0.06
0.68
0.72
0.68
0.72
0.73
234,000
6
10,000
21.10060158NK富邦
1.47
+0.19
1.34
1.47
1.34
1.43
1.44
69,000
5
10,000
29.60060159NL富邦
1.15
+0.08
1.05
1.15
1.05
1.14
1.15
70,000
3
15,000
94.60060160NM富邦
0.51
+0.04
0.52
0.52
0.51
0.51
0.52
387,000
10
10,000
24.45060161NN富邦
0.66
-0.02
0.62
0.66
0.62
0.63
0.64
51,000
5
15,000
8.70060162NQ富邦
4.82
+0.70
4.28
4.82
4.17
4.65
4.66
637,000
36
10,000
347.500601631E元大
1.73
0
1.70
1.78
1.70
1.70
1.74
50,000
8
20,000
131.000601641F元大
0.71
-0.01
0.71
0.71
0.71
0.67
0.68
30,000
1
10,000
31.150601651G元大
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
34.650601661H元大
1.21
-0.19
1.32
1.32
1.21
1.20
1.21
417,000
6
30,000
80.000601671I元大
0.27
-0.07
0.29
0.29
0.26
0.26
0.27
258,000
7
30,000
80.000601681J元大
0.97
-0.02
1.02
1.02
0.95
0.96
0.97
109,000
9
50,000
80.000601691K元大
1.27
0
1.27
1.27
1.27
1.26
1.27
14,000
1
20,000
197.000601701L元大
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
10,000
20.150601711M元大
2.51
-0.05
2.53
2.53
2.41
2.41
2.51
9,000
3
10,000
73.200601721N元大
1.00
-0.05
1.00
1.00
1.00
1.00
1.01
120,000
2
20,000
47.700601731P元大
0.00
0
0.00
0.00
0.00
2.24
2.25
0
0
10,000
0.00060174統一9B
1.49
0
1.33
1.52
1.29
1.49
1.51
123,000
7
10,000
14.00060175統一9C
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
18,500
65.20060176統一9D
0.99
+0.05
0.90
1.01
0.90
1.01
1.03
457,000
20
10,000
11.35060177統一9E
0.86
-0.08
0.86
0.86
0.86
0.79
0.80
10,000
1
10,000
273.00060178LE元富
0.00
0
0.00
0.00
0.00
2.79
2.80
0
0
10,000
0.00060179LJ元富
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
20.55060180LK元富
2.78
+0.28
2.72
2.86
2.72
2.76
2.78
656,000
15
10,000
37.30060181LL元富
1.13
-0.19
1.30
1.32
1.12
1.13
1.14
570,000
14
10,000
273.00060182LM元富
5.40
+0.63
4.90
5.40
4.85
5.25
5.30
7,000
3
10,000
347.50060183HG凱基
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
20,000
33.60060184HH凱基
1.20
0
1.20
1.20
1.20
1.19
1.21
10,000
1
20,000
53.00060185HJ凱基
1.29
+0.03
1.20
1.29
1.19
1.28
1.29
252,000
12
10,000
81.50060186HK凱基
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
10,000
38.60060187HL凱基
0.29
-0.01
0.29
0.29
0.29
0.27
0.29
20,000
1
10,000
25.75060188HM凱基
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
10,000
815.00060189康和40
1.50
0
1.50
1.50
1.50
1.49
1.50
20,000
3
10,000
0.00060190康和41
1.34
+0.12
1.26
1.35
1.26
1.34
1.35
81,000
6
10,000
0.00060191康和42
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
0.00060192康和43
0.57
-0.02
0.57
0.57
0.57
0.57
0.58
20,000
1
10,000
0.00060193康和44
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
0.00060194國票9H
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00060195國票1J
1.68
-0.04
1.59
1.68
1.59
1.59
1.60
20,000
2
16,000
0.00060196日盛NK
0.70
0
0.67
0.70
0.64
0.68
0.70
302,000
10
10,000
16.00060197日盛NL
0.95
-0.06
0.95
0.95
0.95
0.90
0.91
99,000
1
10,000
57.50060198日盛NM
1.81
-0.14
1.77
1.82
1.77
1.79
1.80
151,000
3
10,000
245.00060199日盛NN
1.08
+0.17
1.06
1.08
1.06
1.02
1.03
3,000
2
15,000
33.60060200日盛NP
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
80.00060201日盛NQ
0.52
0
0.52
0.52
0.52
0.51
0.52
4,000
1
13,000
80.00060202大華G9
0.62
-0.12
0.72
0.72
0.62
0.62
0.63
25,000
2
10,000
0.00060203大華H1
0.95
+0.02
1.00
1.00
0.95
0.94
0.95
202,000
7
10,000
0.00060204大華H2
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00060205大華H3
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
10,000
0.00060206BU群益
0.90
-0.04
1.00
1.00
0.89
0.89
0.90
1,400,000
35
10,000
245.00060207BV群益
0.90
0
0.95
0.95
0.90
0.91
0.93
11,000
2
10,000
8.89060208BX群益
1.06
-0.08
1.17
1.18
1.00
1.06
1.07
239,000
7
10,000
196.00060209BY群益
2.55
+0.20
2.40
2.55
2.40
2.50
2.52
60,000
6
10,000
40.35060210BZ群益
5.40
+0.51
4.96
5.45
4.91
5.30
5.35
300,000
6
10,000
347.50060211CA群益
3.68
+0.47
3.25
3.68
3.19
3.63
3.66
585,000
15
10,000
66.20060212CB群益
1.04
+0.27
0.83
1.05
0.83
1.02
1.04
1,319,000
36
10,000
14.00060213CC群益
0.64
+0.07
0.52
0.64
0.52
0.64
0.65
425,000
8
10,000
33.10060214CD群益
1.10
+0.04
1.12
1.15
1.10
1.09
1.10
244,000
11
10,000
43.30060215CE群益
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
64.80060216CF群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
64.80060217CG群益
0.29
+0.03
0.28
0.29
0.28
0.29
0.30
150,000
3
10,000
24.45060218CH群益
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
12.10060219CI群益
0.00
0
0.00
0.00
0.00
2.38
2.42
0
0
10,000
37.30060220CJ群益
0.83
-0.02
0.83
0.83
0.83
0.79
0.80
10,000
1
10,000
9.42060221永豐IQ
1.32
+0.09
1.32
1.32
1.32
1.61
1.64
10,000
1
8,000
131.00060222永豐IR
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
17,000
91.70060223永豐IS
0.66
0
0.66
0.66
0.62
0.66
0.67
338,000
8
15,000
60.00060224NS富邦
0.67
+0.03
0.66
0.69
0.66
0.64
0.65
594,000
6
10,000
18.35060225NU富邦
0.68
-0.01
0.73
0.73
0.65
0.67
0.68
76,000
7
10,000
28.35060226亞東EM
0.92
-0.03
0.94
0.94
0.92
0.90
0.91
109,000
2
10,000
185.00060227亞東EN
2.32
-0.05
2.38
2.38
2.26
2.31
2.32
480,000
18
10,000
80.00060228亞東EP
2.76
-0.11
2.84
2.85
2.70
2.75
2.76
239,000
18
10,000
80.00060229亞東EQ
6.05
+0.55
5.85
6.05
5.85
6.05
6.10
140,000
3
10,000
40.35060230亞東ER
0.00
0
0.00
0.00
0.00
2.82
2.84
0
0
10,000
39.20060231亞東ES
1.49
+0.25
1.37
1.49
1.37
1.49
1.50
418,000
9
10,000
42.35060232亞東ET
4.73
+0.40
4.45
4.91
4.38
4.72
4.73
2,744,000
42
10,000
347.500602331B兆豐
1.85
+0.30
1.75
1.85
1.75
1.73
1.74
3,000
2
10,000
57.000602341C兆豐
1.22
+0.09
1.16
1.22
1.16
1.23
1.24
123,000
5
10,000
44.300602351D兆豐
1.06
0
1.15
1.15
1.04
1.07
1.08
150,000
7
10,000
273.000602361E兆豐
0.98
-0.03
0.98
0.98
0.98
1.07
1.08
10,000
1
10,000
77.80060237中信HF
1.24
0
1.24
1.24
1.24
1.23
1.24
7,000
1
10,000
64.80060238中信HG
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
80.00060239中信HH
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
80.00060240中信HJ
0.00
0
0.00
0.00
0.00
1.60
1.61
0
0
10,000
133.50060241中信HK
0.68
-0.14
0.67
0.69
0.67
0.67
0.68
81,000
5
10,000
273.00060242中信HL
1.28
+0.01
1.38
1.38
1.28
1.24
1.25
100,000
3
10,000
111.00060243工銀FV
1.09
+0.06
1.07
1.09
1.07
1.15
1.16
20,000
3
10,000
0.00060244工銀FW
0.83
+0.05
0.82
0.83
0.82
0.83
0.84
120,000
3
10,000
21.89060245國泰8P
0.00
0
0.00
0.00
0.00
2.71
2.75
0
0
10,000
37.30060246國泰8Q
1.15
0
1.21
1.21
1.15
1.14
1.15
192,000
6
10,000
133.500602471T元大
1.62
+0.01
1.67
1.67
1.62
1.58
1.60
12,000
2
20,000
185.000602481U元大
1.26
0
1.26
1.26
1.26
1.21
1.26
10,000
1
20,000
18.400602491V元大
1.30
+0.28
1.25
1.30
1.15
1.30
1.35
2,252,000
83
20,000
104.000602501W元大
0.48
-0.02
0.54
0.54
0.48
0.47
0.48
115,000
3
30,000
12.100602511X元大
2.14
-0.29
2.48
2.48
2.11
2.14
2.15
132,000
18
10,000
273.000602521Y元大
0.65
+0.01
0.65
0.66
0.65
0.72
0.73
26,000
3
20,000
60.00060253LN元富
0.70
-0.04
0.70
0.70
0.70
0.70
0.71
5,000
1
10,000
25.75060254LP元富
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
34.65060255LQ元富
4.07
0
4.18
4.18
4.07
4.08
4.09
20,000
3
10,000
66.20060256HN凱基
0.82
-0.01
0.82
0.82
0.78
0.80
0.81
230,000
11
30,000
80.00060257HP凱基
0.82
-0.01
0.84
0.84
0.77
0.80
0.81
1,536,000
21
30,000
80.00060258HQ凱基
1.34
-0.02
1.36
1.37
1.27
1.36
1.37
979,000
16
20,000
80.00060259HR凱基
0.00
0
0.00
0.00
0.00
4.48
4.50
0
0
13,000
377.00060260HT凱基
1.76
+0.18
1.65
1.82
1.64
1.76
1.77
153,000
15
10,000
347.50060261NY富邦
0.00
0
0.00
0.00
0.00
1.83
1.84
0
0
10,000
112.00060262NZ富邦
0.68
+0.01
0.67
0.68
0.66
0.67
0.68
37,000
3
10,000
54.20060263富邦01
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
15,000
80.00060264富邦03
0.96
+0.10
0.93
0.96
0.92
0.96
0.98
770,000
20
20,000
104.00060265富邦06
2.59
+0.02
2.59
2.59
2.59
2.59
2.60
19,000
1
10,000
815.00060266富邦08
0.71
0
0.71
0.71
0.71
0.74
0.75
4,000
1
10,000
196.00060267永豐IT
1.78
0
1.81
1.81
1.78
1.76
1.78
101,000
2
14,000
73.20060268永豐IU
0.42
0
0.42
0.43
0.41
0.41
0.42
279,000
11
10,000
54.20060269永豐IV
2.55
+0.38
2.33
2.56
2.28
2.51
2.52
127,000
13
10,000
88.60060270永豐IW
0.00
0
0.00
0.00
0.00
1.20
1.22
0
0
10,000
53.00060271永豐IX
0.45
+0.03
0.48
0.48
0.44
0.44
0.45
97,000
5
16,000
28.00060272永豐JA
1.56
+0.24
1.39
1.65
1.36
1.53
1.54
87,000
5
14,000
377.00060273永豐JB
0.82
+0.04
0.79
0.82
0.79
0.83
0.84
160,000
3
14,000
94.60060274永豐JC
0.65
+0.09
0.68
0.68
0.65
0.64
0.65
91,000
3
15,000
33.60060275國票3J
1.56
+0.44
1.19
1.61
1.18
1.56
1.57
328,000
12
17,000
0.00060276國票4J
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
0.00060277國票5J
0.33
+0.01
0.33
0.33
0.33
0.35
0.36
198,000
1
25,000
0.00060278國票6J
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
15,000
0.00060279國票7J
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
19,000
0.00060280康和45
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00060281康和46
1.06
+0.10
1.00
1.06
0.98
1.05
1.06
250,000
25
10,000
0.00060282康和47
1.71
+0.39
1.42
1.73
1.42
1.67
1.68
509,000
24
10,000
0.00060283康和48
0.71
-0.02
0.71
0.74
0.71
0.71
0.72
195,000
4
10,000
0.00060284康和49
0.99
+0.10
0.96
0.99
0.96
0.97
0.98
35,000
2
10,000
0.00060285康和50
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00060286康和51
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
10,000
0.00060287康和52
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
0.00060288康和53
0.00
0
0.00
0.00
0.00
4.97
5.10
0
0
10,000
0.00060289康和54
0.94
0
1.08
1.08
0.92
0.91
0.92
90,000
5
10,000
0.00060290康和55
0.75
+0.06
0.68
0.75
0.65
0.74
0.75
210,000
13
10,000
0.00060291康和56
3.68
+0.39
3.74
3.89
3.68
3.73
3.78
500,000
17
10,000
0.00060292康和57
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.00060293康和58
1.10
-0.01
1.10
1.10
1.10
1.11
1.12
5,000
1
10,000
0.00060294康和59
1.73
+0.18
1.60
1.78
1.60
1.73
1.74
345,000
12
10,000
0.00060295日盛NV
0.73
+0.06
0.69
0.73
0.69
0.73
0.74
24,000
4
20,000
55.20060296日盛NW
0.35
0
0.35
0.35
0.35
0.34
0.35
10,000
1
18,000
12.10060297日盛NX
1.21
0
1.24
1.24
1.21
1.22
1.23
55,000
3
10,000
18.40060298大華H4
1.19
+0.08
1.15
1.20
1.12
1.19
1.20
655,000
14
10,000
0.00060299大華H5
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
0.00060300大華H6
0.00
0
0.00
0.00
0.00
2.18
2.20
0
0
10,000
0.000603011P兆豐
0.77
+0.01
0.77
0.77
0.77
0.81
0.82
196,000
2
10,000
11.300603021Q兆豐
1.49
+0.27
1.36
1.54
1.36
1.47
1.49
654,000
38
10,000
26.90060303中信HN
1.51
-0.14
1.53
1.60
1.51
1.49
1.51
431,000
11
10,000
231.00060304中信HP
1.64
+0.03
1.61
1.65
1.58
1.64
1.65
90,000
8
10,000
815.000603051Z元大
0.87
-0.12
0.99
0.99
0.86
0.87
0.88
1,381,000
48
10,000
273.000603062A元大
1.35
+0.29
1.13
1.44
1.13
1.34
1.35
2,418,000
65
10,000
26.90060307日盛NZ
0.82
+0.04
0.78
0.83
0.78
0.83
0.84
1,070,000
21
10,000
21.89060308日盛XA
1.09
-0.03
1.11
1.14
1.00
1.07
1.08
978,000
24
10,000
231.00060309日盛XB
1.82
-0.39
2.03
2.03
1.82
1.87
1.88
36,000
5
10,000
273.00060310大華H8
2.40
+0.19
2.40
2.40
2.40
2.61
2.64
198,000
2
10,000
0.00060311HU凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
21.89060312HW凱基
1.16
0
1.16
1.16
1.16
1.14
1.15
3,000
1
20,000
80.00060313HY凱基
0.73
0
0.73
0.73
0.73
0.69
0.70
302,000
4
15,000
20.55060314HZ凱基
0.94
-0.04
0.93
0.94
0.93
0.97
0.99
260,000
4
10,000
72.20060315JA凱基
0.47
0
0.47
0.47
0.47
0.48
0.50
1,000
1
10,000
24.45060316JB凱基
1.06
+0.01
1.03
1.06
1.03
1.04
1.06
1,000,000
11
15,000
99.70060317亞東EU
2.25
-0.14
2.38
2.38
2.25
2.34
2.35
7,000
2
10,000
80.40060318永昌55
1.55
+0.18
1.39
1.55
1.39
1.43
1.45
4,000
2
20,000
57.00060319永昌56
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
20,000
10.05060320永昌57
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
33.10060321永昌58
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
20,000
112.00060322永昌59
0.39
-0.04
0.41
0.41
0.39
0.40
0.41
4,000
4
20,000
80.00060323永昌60
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
8.93060324永昌61
1.77
+0.11
1.70
1.77
1.70
1.82
1.85
499,000
5
20,000
104.00060325永昌62
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
20,000
66.10060326永昌63
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
73.80060327永昌64
1.71
0
1.71
1.71
1.71
1.65
1.75
5,000
1
20,000
37.30060328永昌65
0.99
+0.02
1.00
1.00
0.99
0.99
1.00
228,000
3
20,000
25.30060329永昌66
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
20,000
20.55060330永昌67
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
20,000
60.00060331永昌68
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
20,000
64.80060332永昌69
1.23
0
1.13
1.23
1.13
1.18
1.20
81,000
2
20,000
25.10060333永昌70
1.01
+0.08
0.95
1.04
0.95
1.00
1.01
436,000
19
20,000
9.00060334永昌71
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
20,000
39.25060335永昌72
1.00
-0.05
1.09
1.09
1.00
1.02
1.03
175,000
9
20,000
10.10060336永昌73
0.78
+0.03
0.78
0.78
0.78
0.80
0.81
56,000
2
20,000
8.70060337永昌74
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
44.30060338CN群益
3.49
-0.31
3.72
3.72
3.40
3.45
3.49
136,000
19
10,000
273.00060339CP群益
2.32
+0.12
2.21
2.32
2.21
2.33
2.36
70,000
2
10,000
125.00060340CQ群益
6.10
+1.05
5.45
6.10
5.45
6.10
6.15
38,000
7
10,000
88.60060341CR群益
1.83
+0.18
1.85
1.87
1.81
1.83
1.85
99,000
8
10,000
23.90060342CS群益
3.27
+0.29
3.27
3.27
3.27
3.28
3.29
5,000
1
10,000
347.50060343CT群益
1.11
0
1.11
1.11
1.11
1.04
1.05
99,000
1
10,000
111.00060344CU群益
0.77
+0.06
0.77
0.77
0.77
0.74
0.75
99,000
1
10,000
34.05060345CV群益
0.72
0
0.71
0.72
0.71
0.68
0.69
98,000
3
10,000
33.60060346CW群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
33.60060347CX群益
0.41
-0.05
0.41
0.43
0.40
0.41
0.42
180,000
5
10,000
80.40060348CY群益
1.12
+0.07
1.16
1.20
1.12
1.11
1.12
48,000
9
10,000
65.20060349DB群益
1.71
+0.18
1.60
1.76
1.60
1.70
1.71
367,000
10
10,000
29.60060350永豐JD
0.49
+0.03
0.46
0.50
0.43
0.49
0.50
194,000
11
10,000
88.60060351永豐JE
0.75
-0.03
0.73
0.75
0.73
0.75
0.76
540,000
8
10,000
80.00060352永豐JF
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
14,000
80.40060353國泰8S
0.28
-0.03
0.30
0.30
0.28
0.27
0.28
10,000
2
10,000
35.05060354統一9F
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
12,100
80.40060355統一9G
0.00
0
0.00
0.00
0.00
2.00
2.02
0
0
10,000
37.30060356統一9H
1.70
+0.29
1.48
1.78
1.48
1.65
1.67
789,000
9
15,000
377.00060357統一9J
1.80
+0.14
1.72
1.80
1.72
1.81
1.82
30,000
5
10,000
0.00060358LR元富
0.00
0
0.00
0.00
0.00
2.30
2.31
0
0
10,000
0.00060359LT元富
3.06
-0.08
3.09
3.13
2.93
3.01
3.03
356,000
8
10,000
231.00060360LV元富
0.90
-0.05
1.00
1.00
0.88
0.89
0.90
1,468,000
40
10,000
10.05060361LW元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
24.45060362LX元富
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
10,000
133.50060363富邦10
0.34
+0.03
0.31
0.34
0.31
0.34
0.35
70,000
4
40,000
60.00060364富邦11
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
91.70060365富邦13
1.80
+0.31
1.63
1.83
1.63
1.77
1.78
80,000
10
10,000
26.90060366永豐JJ
0.78
+0.06
0.75
0.80
0.71
0.77
0.78
371,000
14
16,700
11.30060367永豐JK
1.49
+0.06
1.49
1.49
1.49
1.61
1.62
50,000
1
10,000
347.50060368永豐JL
0.83
-0.01
0.83
0.83
0.83
0.83
0.84
90,000
1
10,000
47.70060369臺銀30
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.000603702B元大
0.86
+0.03
0.88
0.88
0.83
0.86
0.87
1,390,000
13
30,000
27.400603712C元大
1.10
-0.04
1.13
1.15
1.09
1.10
1.11
742,000
13
20,000
133.500603722D元大
0.97
+0.06
0.95
0.98
0.94
0.97
0.98
910,000
29
30,000
72.30060373統一9M
0.75
+0.05
0.76
0.77
0.73
0.77
0.79
1,332,000
12
15,000
60.00060374統一9N
1.35
-0.11
1.36
1.36
1.35
1.31
1.32
13,000
2
15,000
231.00060375統一9P
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
16,700
12.15060376統一9Q
0.67
-0.02
0.69
0.69
0.66
0.67
0.68
160,000
6
16,000
80.00060377統一9R
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
20.65060378統一9S
0.78
-0.02
0.82
0.82
0.77
0.76
0.77
300,000
4
19,000
18.400603791R兆豐
1.55
+0.14
1.40
1.58
1.40
1.52
1.54
581,000
14
10,000
377.000603801S兆豐
0.00
0
0.00
0.00
0.00
1.80
1.81
0
0
10,000
377.000603811T兆豐
2.15
+0.33
1.89
2.18
1.89
2.13
2.15
251,000
27
10,000
39.200603821U兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
31.800603831V兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
80.000603841W兆豐
0.86
0
0.81
0.86
0.81
0.87
0.88
91,000
4
10,000
14.000603851X兆豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
27.900603861Y兆豐
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
73.800603871Z兆豐
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
53.000603882A兆豐
0.61
-0.02
0.61
0.61
0.61
0.61
0.62
100,000
2
10,000
31.900603892B兆豐
0.97
+0.21
0.86
0.98
0.86
0.96
0.97
675,000
24
10,000
26.900603902C兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
54.200603912D兆豐
0.84
+0.02
0.83
0.84
0.83
0.81
0.82
280,000
4
10,000
133.500603922F兆豐
0.80
+0.05
0.80
0.81
0.79
0.82
0.83
81,000
5
10,000
72.20060393日盛XC
1.29
+0.11
1.21
1.29
1.21
1.28
1.29
245,000
6
10,000
125.00060394大華H9
0.38
0
0.39
0.39
0.36
0.37
0.38
811,000
11
10,000
0.00060395大華J1
0.69
-0.10
0.79
0.79
0.69
0.69
0.70
228,000
15
10,000
0.00060396JC凱基
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
20,000
18.40060397JE凱基
0.88
-0.05
0.87
0.88
0.87
0.89
0.90
42,000
2
10,000
80.40060398JF凱基
1.32
+0.19
1.30
1.33
1.30
1.26
1.27
625,000
8
20,000
33.60060399JG凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
65.20060400國票8J
3.61
-0.22
3.91
3.91
3.51
3.67
3.68
262,000
24
10,000
0.00060401國票9J
0.57
0
0.57
0.57
0.57
0.54
0.55
15,000
1
10,000
0.00060402國票1K
1.17
+0.18
1.06
1.17
1.06
1.14
1.15
110,000
5
15,000
0.00060403康和60
1.18
0
1.21
1.21
1.18
1.17
1.18
14,000
4
10,000
0.00060404康和61
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
0.00060405康和62
1.08
-0.03
1.03
1.08
0.96
1.07
1.08
571,000
15
10,000
0.00060406康和63
1.14
0
1.17
1.17
1.14
1.13
1.14
198,000
8
10,000
0.00060407LZ元富
0.69
-0.05
0.74
0.74
0.69
0.71
0.72
210,000
4
20,000
5.23060408MA元富
0.51
0
0.51
0.51
0.51
0.49
0.50
20,000
1
15,000
80.40060409MB元富
1.23
+0.02
1.23
1.23
1.23
1.26
1.27
179,000
4
12,500
17.00060410MC元富
0.39
-0.02
0.39
0.39
0.39
0.38
0.39
20,000
1
10,000
31.15060411第一7S
0.60
0
0.60
0.61
0.58
0.59
0.60
378,000
10
10,000
38.300604122F元大
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
42.750604132G元大
1.43
-0.07
1.54
1.54
1.40
1.41
1.42
219,000
10
10,000
245.000604142H元大
0.75
+0.07
0.75
0.75
0.72
0.74
0.75
112,000
11
30,000
72.20060415國泰8U
1.68
+0.32
1.43
1.68
1.43
1.70
1.72
833,000
35
10,000
14.00060416統一9T
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
10,000
815.00060417統一9U
0.00
0
0.00
0.00
0.00
1.22
1.25
0
0
18,000
125.00060418統一9V
0.00
0
0.00
0.00
0.00
2.65
2.69
0
0
10,000
66.20060419統一9W
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
10,000
347.50060420日盛XE
0.64
+0.02
0.64
0.64
0.64
0.64
0.65
60,000
1
20,000
21.89060421大華J6
1.09
+0.04
1.13
1.15
1.08
1.08
1.09
18,000
5
10,000
0.00060422大華J7
1.42
0
1.36
1.42
1.36
1.36
1.37
77,000
6
10,000
0.00060423JH凱基
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
20,000
65.20060424MF元富
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
12.10060425MG元富
0.41
+0.04
0.42
0.42
0.41
0.42
0.43
540,000
6
10,000
11.10060426MH元富
1.40
+0.08
1.41
1.46
1.38
1.39
1.40
817,000
15
10,000
25.30060427MJ元富
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
66.10060428MK元富
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
44.30060429ML元富
0.59
+0.02
0.59
0.59
0.59
0.60
0.61
10,000
1
10,000
88.60060430永豐JN
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
93.80060431永豐JP
0.59
+0.01
0.63
0.63
0.59
0.60
0.61
382,000
7
14,000
65.200604322H兆豐
1.62
+0.31
1.62
1.62
1.62
1.62
1.64
5,000
1
10,000
131.000604332J兆豐
0.80
-0.01
0.79
0.80
0.79
0.90
0.91
495,000
8
10,000
33.100604342K兆豐
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
20.400604352L兆豐
1.23
+0.17
1.14
1.23
1.14
1.23
1.24
11,000
2
10,000
42.350604362M兆豐
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
10,000
10.050604372N兆豐
0.78
-0.05
0.78
0.78
0.78
0.78
0.79
2,000
1
10,000
28.000604382P兆豐
0.39
+0.02
0.39
0.41
0.39
0.38
0.39
505,000
6
10,000
11.100604392Q兆豐
2.02
+0.22
2.02
2.02
2.02
1.95
1.97
10,000
1
10,000
347.500604402R兆豐
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
24.45060441中信HQ
4.70
+0.45
4.48
4.70
4.36
4.67
4.70
744,000
15
10,000
347.50060442中信HS
1.89
-0.10
1.84
1.94
1.82
1.89
1.90
133,000
13
10,000
130.00060443中信HT
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
34.65060444JJ凱基
1.27
0
1.29
1.29
1.27
1.26
1.27
20,000
2
10,000
133.50060445富邦14
1.01
0
0.95
1.01
0.95
1.02
1.03
40,000
2
15,000
38.60060446富邦15
1.12
+0.10
1.10
1.12
1.10
1.05
1.07
60,000
2
25,000
57.000604472L元大
1.08
-0.04
1.10
1.10
1.08
1.07
1.08
20,000
2
20,000
70.000604482M元大
1.86
+0.04
1.86
1.86
1.86
1.89
1.90
110,000
2
20,000
0.00060449國泰8W
0.55
+0.01
0.55
0.55
0.55
0.54
0.55
25,000
2
10,000
25.75060450國泰8X
1.05
+0.10
1.00
1.12
1.00
1.04
1.05
251,000
24
10,000
73.50060451國泰8Y
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
44.30060452大華J8
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
0.00060453大華J9
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
0.00060454JK凱基
3.63
+0.53
3.23
3.63
3.23
3.62
3.64
650,000
13
10,000
39.20060455JL凱基
1.60
+0.03
1.60
1.60
1.60
1.67
1.69
20,000
1
15,000
57.00060456JM凱基
0.87
-0.01
0.87
0.91
0.86
0.86
0.87
247,000
14
15,000
20.40060457JN凱基
1.88
+0.29
1.68
1.96
1.68
1.87
1.88
319,000
19
15,000
26.90060458JQ凱基
0.93
-0.04
0.93
0.93
0.93
0.90
0.91
20,000
1
10,000
196.00060459JS凱基
2.54
+0.29
2.24
2.60
2.24
2.52
2.54
314,000
12
10,000
66.20060460JT凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
111.00060461國票3K
1.18
0
1.18
1.18
1.18
1.30
1.31
5,000
1
13,000
0.00060462國票4K
1.13
-0.01
1.13
1.13
1.13
1.14
1.15
10,000
1
10,000
0.00060463國票5K
0.74
+0.01
0.74
0.74
0.74
0.75
0.76
10,000
1
10,000
0.00060464康和64
3.94
+0.48
3.44
3.96
3.42
3.85
3.90
530,000
12
10,000
0.00060465康和65
1.47
+0.45
1.02
1.53
1.02
1.42
1.43
466,000
44
10,000
0.00060466康和66
0.78
-0.01
0.77
0.78
0.77
0.77
0.78
15,000
2
10,000
0.00060467康和67
1.75
+0.05
1.59
1.75
1.57
1.75
1.76
110,000
3
10,000
0.00060468康和68
1.10
+0.11
1.15
1.15
1.10
1.14
1.15
190,000
5
10,000
0.00060469康和69
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
0.00060470MP元富
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
57.50060471DD群益
0.60
0
0.63
0.63
0.60
0.61
0.62
35,000
2
10,000
12.10060472DE群益
1.15
-0.03
1.17
1.17
1.15
1.14
1.15
13,000
2
10,000
93.30060473DF群益
1.05
-0.04
1.15
1.15
1.00
1.02
1.03
421,000
13
10,000
245.00060474DG群益
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
54.20060475DI群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
42.75060476永豐JR
0.52
+0.01
0.52
0.52
0.52
0.54
0.55
9,000
1
10,000
21.10060477永豐JS
1.01
-0.07
0.99
1.01
0.99
0.99
1.00
99,000
3
10,000
111.00060478永豐JT
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
42.75060479永豐JU
1.20
+0.11
1.12
1.24
1.10
1.18
1.19
322,000
30
15,000
347.50060480永豐JV
1.31
0
1.36
1.36
1.31
1.34
1.35
40,000
2
14,000
26.90060481永豐JW
0.29
-0.07
0.29
0.29
0.29
0.31
0.32
1,000
1
13,000
80.00060482大眾7W
2.54
+0.26
2.46
2.66
2.46
2.51
2.54
1,126,000
21
10,000
37.30060483大眾8W
1.62
+0.03
1.62
1.62
1.62
1.62
1.64
7,000
1
10,000
125.00060484大眾9W
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
20,000
80.00060485大眾1X
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
80.40060486大眾2X
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
15,000
231.00060487大眾3X
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
84.50060488大眾4X
1.67
0
1.67
1.67
1.67
1.61
1.62
9,000
2
10,000
26.90060489大眾5X
1.23
0
1.21
1.23
1.21
1.36
1.37
209,000
4
10,000
77.80060490大眾6X
0.00
0
0.00
0.00
0.00
1.74
1.76
0
0
10,000
20.65060491大眾7X
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
20.55060492大眾8X
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
65.20060493大眾9X
1.25
0
1.23
1.25
1.22
1.25
1.27
797,000
14
10,000
99.70060494中信HW
4.24
-0.22
4.69
4.69
4.13
4.24
4.27
206,000
15
10,000
80.00060495工銀FX
0.90
+0.02
0.87
0.90
0.87
0.88
0.89
11,000
2
10,000
43.30060496工銀FY
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
44.30060497亞東EV
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
33.60060498亞東EW
3.97
+0.26
3.78
4.10
3.75
3.99
4.00
575,000
13
10,000
347.50060499亞東EX
3.57
0
3.57
3.57
3.57
3.50
3.51
21,000
3
10,000
133.50060500亞東EY
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
10,000
29.60060501亞東EZ
1.56
+0.09
1.50
1.56
1.50
1.55
1.56
67,000
4
10,000
9.00060502亞東FA
1.10
0
1.14
1.18
1.05
1.10
1.11
121,000
20
10,000
65.20060503統一9X
1.04
+0.02
1.02
1.04
1.02
1.01
1.02
90,000
2
10,000
80.40060504統一9Y
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
38.10060505統一9Z
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
10,000
815.00060506統一01
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
10,000
133.50060507統一02
0.95
-0.05
0.95
0.95
0.95
0.95
0.96
50,000
1
10,000
93.30060508統一04
0.99
+0.19
0.90
0.99
0.89
0.95
0.97
222,000
6
15,000
42.35060509統一05
1.21
+0.19
1.17
1.21
1.17
1.17
1.18
40,000
4
10,000
347.50060510富邦16
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
15,000
12.10060511富邦17
1.09
-0.01
1.11
1.11
1.08
1.08
1.09
26,000
5
10,000
133.50060512富邦18
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
10,000
273.00060513MR元富
0.52
-0.02
0.52
0.52
0.50
0.51
0.52
177,000
24
12,000
80.00060514MS元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
80.00060515日盛XH
1.46
+0.18
1.35
1.46
1.35
1.47
1.48
35,000
2
10,000
347.50060516日盛XJ
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
47.70060517日盛XK
0.92
0
0.94
0.94
0.91
0.92
0.93
100,000
3
10,000
80.00060518日盛XL
0.90
0
0.90
0.90
0.90
0.94
0.98
5,000
1
20,000
104.00060519日盛XM
0.70
-0.01
0.70
0.70
0.70
0.69
0.70
10,000
1
15,000
28.00060520日盛XN
0.76
+0.07
0.74
0.76
0.74
0.76
0.78
297,000
3
10,000
17.20060521JV凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
91.70060522JW凱基
1.01
0
1.05
1.05
1.01
0.99
1.01
89,000
5
20,000
185.00060523JX凱基
0.99
-0.03
1.01
1.01
0.99
0.99
1.01
207,000
5
10,000
84.500605242W兆豐
0.78
+0.01
0.74
0.78
0.74
0.73
0.74
5,000
3
10,000
74.300605252X兆豐
0.47
0
0.49
0.49
0.47
0.45
0.46
45,000
5
10,000
12.100605262Y兆豐
0.74
-0.05
0.77
0.77
0.74
0.73
0.74
100,000
2
10,000
18.400605272Z兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
91.700605283A兆豐
1.26
-0.14
1.36
1.37
1.22
1.25
1.26
1,300,000
38
10,000
231.000605293B兆豐
0.49
0
0.49
0.49
0.49
0.47
0.48
10,000
1
10,000
18.350605303C兆豐
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
11.350605313D兆豐
0.98
-0.04
0.97
1.00
0.97
0.97
0.98
150,000
4
10,000
25.750605323E兆豐
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
111.000605333G兆豐
1.49
-0.03
1.49
1.49
1.47
1.49
1.50
43,000
3
10,000
32.600605343H兆豐
0.79
+0.09
0.74
0.79
0.74
0.79
0.00
400,000
14
10,000
12.150605353J兆豐
0.98
0
0.94
0.98
0.94
1.03
1.04
119,000
3
10,000
15.500605363K兆豐
0.63
0
0.60
0.63
0.60
0.59
0.60
20,000
2
10,000
20.550605373L兆豐
0.75
0
0.76
0.76
0.75
0.78
0.79
109,000
2
10,000
30.600605383M兆豐
0.93
+0.03
0.88
0.93
0.88
0.92
0.94
101,000
9
10,000
27.400605393N兆豐
2.14
+0.19
2.02
2.15
1.98
2.12
2.14
1,345,000
41
10,000
40.35060540永豐JY
1.52
+0.12
1.46
1.52
1.41
1.48
1.49
417,000
20
13,000
79.20060541DK群益
1.71
+0.44
1.55
1.71
1.55
1.69
1.71
147,000
8
10,000
131.00060542DL群益
0.94
+0.06
0.92
1.00
0.92
0.94
0.95
1,435,000
34
10,000
25.30060543DM群益
1.11
+0.06
1.05
1.11
1.05
1.12
1.13
30,000
4
10,000
21.89060544DN群益
0.68
-0.01
0.66
0.68
0.66
0.68
0.69
41,000
3
10,000
21.89060545DP群益
0.64
+0.03
0.58
0.64
0.58
0.64
0.65
1,549,000
26
10,000
21.96060546DQ群益
0.66
+0.03
0.59
0.66
0.59
0.66
0.67
368,000
9
10,000
21.96060547工銀FZ
0.00
0
0.00
0.00
0.00
2.01
2.03
0
0
10,000
125.00060548工銀GA
0.74
-0.02
0.76
0.76
0.74
0.74
0.75
192,000
6
10,000
5.23060549工銀GB
0.62
+0.05
0.57
0.62
0.57
0.57
0.58
257,000
7
10,000
20.55060550中信HX
4.29
+0.47
4.29
4.29
4.29
4.38
4.43
21,000
2
10,000
39.20060551中信HY
1.14
+0.11
1.05
1.16
1.04
1.10
1.11
42,000
9
10,000
347.50060552中信HZ
1.17
+0.12
1.13
1.17
1.11
1.16
1.19
561,000
14
10,000
104.00060553中信JA
0.54
-0.02
0.55
0.55
0.54
0.52
0.53
150,000
4
10,000
80.00060554中信JB
1.07
-0.05
1.07
1.08
1.07
1.12
1.13
20,000
4
10,000
79.200605552Q元大
1.23
+0.07
1.20
1.23
1.18
1.24
1.25
502,000
15
30,000
79.200605562R元大
0.64
-0.11
0.73
0.73
0.63
0.64
0.65
608,000
18
10,000
273.000605572S元大
0.73
+0.02
0.73
0.73
0.72
0.71
0.72
266,000
8
10,000
54.200605582T元