回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2013 年 03月 05日(3)

中央商情網/ 2013.03.05 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比0598659L群益 

2.13

-0.25

2.40

2.41

2.04

2.13

2.14

1,411,000

54

10,000

273.000598669M群益 

1.88

-0.01

1.88

1.88

1.88

1.82

1.83

20,000

1

10,000

245.000598679N群益 

0.58

+0.05

0.61

0.62

0.58

0.57

0.58

711,000

9

10,000

15.450598689P群益 

0.84

0

0.84

0.84

0.84

0.83

0.84

10,000

1

10,000

84.500598699Q群益 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

21.100598709R群益 

3.76

+0.49

3.31

3.76

3.31

3.63

3.64

472,000

16

10,000

347.50059871AA群益 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

72.20059872AB群益 

0.00

0

0.00

0.00

0.00

2.16

2.19

0

0

10,000

73.20059873AC群益 

2.69

-0.33

2.62

2.69

2.62

2.70

2.72

36,000

2

10,000

273.00059874永豐HS 

0.56

-0.01

0.51

0.56

0.49

0.55

0.56

201,000

5

16,000

19.35059875永豐HT 

0.67

-0.03

0.71

0.71

0.65

0.66

0.67

2,199,000

46

15,000

100.50059876永豐HU 

1.72

+0.18

1.53

1.81

1.53

1.70

1.73

1,767,000

43

15,000

37.30059877永豐HV 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

13,000

80.00059878永豐HW 

1.15

+0.05

1.10

1.15

1.10

1.16

1.17

23,000

4

15,000

40.35059879永豐HX 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

15,000

33.60059880日盛ML 

0.06

-0.01

0.06

0.06

0.06

0.05

0.06

637,000

13

20,000

80.00059881日盛MM 

1.03

-0.05

1.03

1.03

1.03

1.03

1.04

5,000

1

10,000

111.00059882大華D9 

0.93

0

0.93

0.93

0.92

0.98

0.99

36,000

3

10,000

0.00059883大華E1 

0.00

0

0.00

0.00

0.00

1.59

1.60

0

0

10,000

0.00059884大華E2 

0.00

0

0.00

0.00

0.00

2.45

2.46

0

0

10,000

0.00059885大華E3 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

0.00059886大華E4 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

0.00059887大華E5 

0.72

-0.15

0.87

0.87

0.68

0.73

0.75

315,000

4

10,000

0.00059888JZ元富 

3.11

+0.74

2.50

3.11

2.50

3.13

0.00

910,000

54

10,000

26.95059889KB元富 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

33.35059890KC元富 

0.97

-0.07

1.08

1.08

0.97

0.97

0.98

238,000

5

10,000

111.00059891FM凱基 

0.44

0

0.44

0.44

0.44

0.44

0.45

20,000

1

20,000

34.05059892FN凱基 

1.74

-0.07

1.72

1.74

1.69

1.77

1.78

249,000

8

20,000

79.20059893FP凱基 

0.71

-0.03

0.78

0.78

0.69

0.70

0.71

1,868,000

50

20,000

10.05059894FR凱基 

0.57

0

0.56

0.57

0.55

0.56

0.57

477,000

16

10,000

68.60059895FS凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

12.10059896FT凱基 

0.41

-0.01

0.44

0.44

0.41

0.41

0.42

285,000

9

10,000

54.20059897FU凱基 

0.62

-0.03

0.65

0.65

0.58

0.62

0.63

665,000

11

20,000

80.00059898FV凱基 

1.57

+0.03

1.55

1.57

1.47

1.57

1.58

278,000

20

10,000

815.0005989965元大 

0.42

+0.04

0.39

0.43

0.39

0.42

0.43

195,000

7

10,000

44.3005990066元大 

0.53

-0.04

0.52

0.53

0.49

0.54

0.55

397,000

5

35,000

19.3505990167元大 

0.51

+0.04

0.50

0.51

0.48

0.49

0.50

84,000

5

20,000

8.7005990268元大 

1.30

+0.08

1.26

1.30

1.26

1.30

1.31

70,000

3

30,000

77.8005990369元大 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

10,000

18.3505990470元大 

0.60

-0.06

0.66

0.66

0.60

0.59

0.61

95,000

4

10,000

35.0505990571元大 

0.41

+0.03

0.37

0.42

0.37

0.42

0.43

255,000

11

10,000

88.6005990672元大 

2.06

-0.04

2.06

2.17

1.99

2.01

2.03

158,000

13

10,000

245.0005990773元大 

2.75

+0.35

2.50

2.99

2.49

2.71

2.72

350,000

18

10,000

347.5005990874元大 

1.65

-0.22

1.90

1.90

1.60

1.64

1.65

234,000

10

10,000

273.00059909中信GS 

1.46

0

1.30

1.46

1.30

1.42

1.43

32,000

2

5,000

14.00059910中信GT 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

8,000

57.50059911工銀FL 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

8.93059912工銀FM 

2.54

+0.38

2.35

2.54

2.35

2.59

2.60

297,000

3

10,000

39.20059913工銀FN 

0.42

0

0.42

0.42

0.42

0.40

0.41

10,000

1

10,000

80.00059914工銀FP 

0.87

0

0.86

0.87

0.85

0.87

0.88

320,000

6

10,000

99.70059915工銀FQ 

0.70

0

0.70

0.70

0.70

0.68

0.69

20,000

1

10,000

133.50059916MG富邦 

0.00

0

0.00

0.00

0.00

1.30

1.35

0

0

15,000

104.00059917MK富邦 

0.00

0

0.00

0.00

0.00

1.52

1.55

0

0

15,000

17.50059918MM富邦 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

196.00059919MN富邦 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

38.10059920MQ富邦 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

31.15059921亞東DQ 

0.94

-0.05

1.04

1.04

0.91

0.94

0.95

594,000

15

10,000

10.05059922亞東DR 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

11.10059923亞東DS 

0.18

+0.02

0.17

0.18

0.17

0.18

0.19

1,391,000

19

10,000

11.10059924亞東DT 

2.56

+0.12

2.51

2.71

2.51

2.54

2.55

978,000

35

10,000

25.30059925亞東DU 

0.70

-0.09

0.73

0.74

0.70

0.73

0.77

662,000

10

10,000

19.35059926亞東DV 

1.32

+0.12

1.23

1.35

1.23

1.31

1.32

238,000

9

10,000

29.60059927亞東DW 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

8.93059928亞東DX 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

60.00059929亞東DY 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

12.10059930亞東EA 

0.36

-0.01

0.35

0.36

0.34

0.36

0.38

199,000

8

10,000

27.40059931亞東EC 

0.70

+0.11

0.67

0.70

0.65

0.69

0.70

1,558,000

28

10,000

104.00059932亞東EE 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

72.20059933亞東EG 

1.29

0

1.26

1.31

1.24

1.32

1.33

715,000

12

10,000

66.10059934M1兆豐 

0.49

0

0.47

0.49

0.46

0.48

0.49

353,000

7

10,000

66.10059935M2兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

9.42059936M3兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

24.45059937M4兆豐 

0.59

+0.05

0.61

0.63

0.59

0.58

0.59

406,000

6

10,000

15.45059938M5兆豐 

1.09

+0.25

0.94

1.10

0.94

1.03

1.04

215,000

6

10,000

42.35059939M6兆豐 

1.81

+0.11

1.69

1.84

1.69

1.80

1.81

38,000

3

10,000

40.35059940M7兆豐 

0.55

-0.10

0.66

0.66

0.55

0.55

0.00

1,432,000

27

10,000

273.00059941M8兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

44.30059942M9兆豐 

0.61

+0.01

0.61

0.61

0.60

0.56

0.58

245,000

6

10,000

10.10059943N1兆豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

65.20059944N3兆豐 

0.09

0

0.09

0.09

0.09

0.09

0.10

105,000

6

10,000

27.40059945N4兆豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

20.55059946N5兆豐 

0.54

+0.09

0.52

0.55

0.48

0.54

0.57

804,000

26

10,000

104.00059947N6兆豐 

0.38

-0.07

0.40

0.41

0.37

0.43

0.44

397,000

13

10,000

19.35059948N7兆豐 

0.17

0

0.17

0.17

0.17

0.16

0.17

10,000

1

10,000

20.1505994975元大 

0.70

-0.02

0.72

0.73

0.70

0.69

0.70

256,000

7

20,000

133.5005995076元大 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

30,000

20.5505995177元大 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

70.0005995278元大 

5.85

+0.95

5.60

5.85

5.60

5.55

5.60

6,000

3

20,000

377.0005995379元大 

0.26

0

0.26

0.26

0.26

0.25

0.26

109,000

2

30,000

24.4505995480元大 

0.28

0

0.28

0.28

0.28

0.27

0.29

10,000

1

20,000

44.3005995581元大 

1.54

+0.09

1.51

1.61

1.50

1.54

1.55

1,323,000

32

10,000

73.50059956國泰8K 

0.72

+0.09

0.63

0.72

0.63

0.71

0.72

472,000

15

10,000

15.50059957國泰8L 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

84.50059958統一8U 

1.58

+0.22

1.48

1.58

1.48

1.53

1.55

16,000

2

17,000

377.00059959中信GU 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

5,000

18.40059960中信GV 

2.97

0

2.91

2.97

2.89

3.39

0.00

227,000

8

10,000

26.95059961中信GW 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

65.20059962KD元富 

1.58

+0.05

1.54

1.58

1.53

1.57

1.59

941,000

10

10,000

99.70059963KE元富 

0.43

-0.02

0.43

0.43

0.43

0.48

0.49

68,000

1

10,000

88.60059964KF元富 

0.81

+0.09

0.76

0.81

0.76

0.81

0.83

195,000

6

10,000

12.15059965KG元富 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

10,000

111.00059966FW凱基 

1.04

+0.15

0.93

1.04

0.93

1.02

1.03

1,016,000

22

10,000

25.10059967FX凱基 

1.51

+0.20

1.39

1.54

1.38

1.50

1.51

1,039,000

18

10,000

25.10059968FY凱基 

1.84

+0.16

1.71

1.84

1.71

1.83

1.84

505,000

7

15,000

40.35059969GA凱基 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

80.00059970GB凱基 

0.21

-0.04

0.21

0.21

0.21

0.21

0.22

10,000

1

10,000

80.00059971GC凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

80.00059972GD凱基 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

54.70059973GF凱基 

1.80

0

1.87

1.87

1.80

1.76

1.78

4,000

2

10,000

111.00059974GG凱基 

1.52

0

1.42

1.52

1.42

1.52

1.54

63,000

4

12,000

77.80059975第一7R 

0.43

+0.01

0.42

0.44

0.42

0.43

0.44

270,000

9

30,000

14.51059976永豐HY 

0.80

-0.12

0.90

0.90

0.80

0.80

0.81

152,000

12

10,000

273.00059977永豐HZ 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

42.75059978永豐IA 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

31.15059979永豐IB 

1.12

+0.09

1.12

1.12

1.12

1.11

1.12

10,000

1

10,000

77.80059980永豐IC 

0.63

+0.03

0.63

0.63

0.63

0.64

0.65

50,000

1

16,000

20.55059981永豐ID 

0.95

+0.09

0.89

0.96

0.89

0.95

0.96

250,000

13

15,000

29.60059982永豐IE 

0.42

0

0.42

0.42

0.42

0.40

0.41

30,000

1

15,000

27.90059983永豐IF 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

15,000

125.00059984AG群益 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

53.00059985AH群益 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

11.30059986AI群益 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

133.50059987AJ群益 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

133.50059988AK群益 

1.41

+0.06

1.36

1.41

1.28

1.44

1.45

143,000

6

10,000

94.60059989AL群益 

2.01

0

2.03

2.03

1.98

1.98

2.01

20,000

3

10,000

112.00059990AM群益 

0.47

-0.06

0.47

0.47

0.47

0.49

0.50

50,000

1

10,000

31.80059991AN群益 

0.70

+0.04

0.70

0.70

0.70

0.63

0.64

10,000

1

10,000

57.50059992AP群益 

1.08

0

1.06

1.10

1.06

1.09

1.10

119,000

4

10,000

17.00059993AQ群益 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

273.00059994國票9G 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

15,000

0.00059995國票2H 

0.72

-0.02

0.75

0.75

0.72

0.72

0.73

180,000

5

17,000

0.00059996國票3H 

0.58

+0.03

0.58

0.58

0.57

0.58

0.59

60,000

6

36,000

0.00059997日盛MN 

2.34

+0.31

2.22

2.34

2.22

2.30

2.34

211,000

4

12,000

40.35059998大華E7 

0.00

0

0.00

0.00

0.00

2.12

2.14

0

0

10,000

0.00059999大華E8 

1.09

0

1.10

1.10

1.08

1.08

1.09

205,000

9

10,000

0.00060000大華E9 

0.77

+0.11

0.72

0.77

0.72

0.77

0.78

1,309,000

21

10,000

0.00060001大華F1 

0.00

0

0.00

0.00

0.00

2.06

2.07

0

0

10,000

0.00060002大華F2 

1.61

+0.16

1.64

1.69

1.61

1.59

1.60

320,000

7

10,000

0.00060003大華F3 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00060004康和37 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

0.00060005康和38 

1.22

+0.03

1.22

1.22

1.22

1.22

1.27

10,000

1

10,000

0.00060006康和39 

0.00

0

0.00

0.00

0.00

1.75

1.76

0

0

10,000

0.00060007亞東EJ 

0.51

-0.05

0.52

0.52

0.51

0.50

0.51

30,000

2

10,000

18.35060008亞東EK 

2.74

-0.05

2.82

2.82

2.74

2.73

2.74

202,000

8

10,000

133.50060009MR富邦 

0.00

0

0.00

0.00

0.00

2.23

2.24

0

0

12,000

0.00060010MT富邦 

0.78

0

0.78

0.78

0.78

0.76

0.77

10,000

1

15,000

18.35060011MU富邦 

2.93

+0.44

2.57

2.93

2.57

2.83

2.84

110,000

2

15,000

377.00060012MV富邦 

1.95

+0.10

1.88

2.01

1.88

1.94

1.95

422,000

14

13,000

20.65060013MW富邦 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

20,000

273.00060014MX富邦 

0.49

+0.05

0.46

0.49

0.46

0.50

0.51

20,000

3

15,000

72.20060015MY富邦 

0.70

0

0.70

0.70

0.70

0.67

0.68

99,000

1

10,000

38.10060016MZ富邦 

1.26

-0.08

1.34

1.34

1.26

1.27

1.28

158,000

7

10,000

111.00060017NA富邦 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

42.75060018日盛MR 

0.89

+0.10

0.82

0.89

0.82

0.89

0.90

20,000

2

15,000

64.80060019日盛MS 

0.75

+0.04

0.75

0.75

0.75

0.75

0.76

90,000

1

15,000

30.60060020永昌44 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

20,000

31.90060021永昌45 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

20,000

32.60060022永昌46 

1.52

0

1.42

1.52

1.42

1.55

1.57

7,000

2

20,000

377.00060023永昌47 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

34.05060024永昌48 

0.48

0

0.48

0.48

0.48

0.47

0.48

99,000

1

20,000

20.40060025永昌49 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

12.10060026永昌50 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

20,000

72.20060027永昌51 

1.12

+0.19

1.01

1.12

1.00

1.08

1.09

30,000

3

20,000

42.35060028永昌52 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

20,000

65.20060029永昌53 

1.11

+0.01

1.13

1.13

1.11

1.12

1.13

304,000

4

20,000

99.70060030統一8W 

0.98

-0.08

0.98

0.98

0.98

0.97

0.98

50,000

1

10,000

111.00060031統一8X 

0.82

0

0.82

0.82

0.82

0.80

0.81

198,000

2

10,000

111.00060032統一8Y 

0.88

+0.07

0.84

0.93

0.84

0.87

0.88

172,000

10

10,000

73.50060033統一8Z 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

273.00060034國泰8M 

0.63

0

0.64

0.64

0.63

0.63

0.64

10,000

2

10,000

27.90060035永豐IG 

0.83

-0.02

0.83

0.83

0.83

0.80

0.81

20,000

1

10,000

133.50060036永豐IH 

0.93

+0.05

0.96

0.96

0.90

0.88

0.89

75,000

8

10,000

28.35060037永豐II 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

17,000

17.00060038永豐IJ 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

17,000

18.40060039永豐IK 

0.00

0

0.00

0.00

0.00

2.15

0.00

0

0

16,000

165.00060040KH元富 

0.00

0

0.00

0.00

0.00

2.12

2.13

0

0

10,000

0.00060041KJ元富 

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

0.00060042KM元富 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

80.40060043KN元富 

0.85

+0.04

0.85

0.85

0.85

0.86

0.87

5,000

1

10,000

94.60060044GK凱基 

0.67

+0.12

0.63

0.67

0.61

0.64

0.68

212,000

6

30,000

104.00060045GL凱基 

0.55

+0.10

0.53

0.56

0.52

0.55

0.56

2,228,000

65

30,000

104.00060046GN凱基 

0.59

+0.06

0.57

0.62

0.57

0.61

0.62

401,000

10

10,000

11.10060047GP凱基 

1.75

+0.10

1.75

1.75

1.75

1.79

1.81

1,000

1

10,000

60.00060048GQ凱基 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

80.40060049GR凱基 

1.02

+0.07

0.94

1.02

0.94

1.06

1.08

1,207,000

14

20,000

15.50060050GS凱基 

2.00

+0.09

1.96

2.00

1.92

2.01

2.02

609,000

35

20,000

79.20060051GT凱基 

3.64

+0.01

3.73

3.73

3.64

3.58

3.62

51,000

5

10,000

133.50060052NC富邦 

1.10

-0.09

1.10

1.11

1.10

1.15

1.16

260,000

4

15,000

80.00060053ND富邦 

0.52

0

0.50

0.52

0.50

0.50

0.51

200,000

3

20,000

133.50060054NE富邦 

0.59

+0.03

0.59

0.59

0.59

0.60

0.61

40,000

2

10,000

8.89060055NF富邦 

0.00

0

0.00

0.00

0.00

4.84

4.88

0

0

10,000

88.60060056NG富邦 

0.70

-0.01

0.69

0.70

0.69

0.70

0.71

204,000

5

20,000

185.00060057中信GX 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

33.10060058中信GY 

0.65

0

0.66

0.66

0.63

0.65

0.66

1,659,000

27

10,000

27.40060059中信GZ 

0.87

+0.11

0.85

0.87

0.85

0.84

0.85

15,000

2

7,000

0.00060060中信HA 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

7,000

0.00060061中信HB 

1.50

+0.21

1.50

1.50

1.50

1.41

1.42

99,000

1

5,000

33.60060062中信HC 

1.74

-0.08

1.86

1.86

1.68

1.70

1.71

468,000

13

10,000

111.00060063大展L3 

1.09

+0.20

0.98

1.09

0.98

1.05

1.06

150,000

4

10,000

25.10060064大展L4 

1.40

+0.18

1.28

1.46

1.26

1.37

1.38

150,000

9

10,000

347.50060065大展L5 

0.60

0

0.60

0.60

0.60

0.60

0.61

20,000

1

10,000

38.60060066大展L6 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

31.80060067大展L7 

0.73

0

0.70

0.73

0.64

0.68

0.71

377,000

8

10,000

19.35060068大展L8 

0.78

-0.06

0.84

0.84

0.78

0.83

0.84

148,000

4

10,000

66.1006006983元大 

1.65

-0.07

1.75

1.75

1.60

1.61

1.63

293,000

11

10,000

111.00060070GU凱基 

0.79

+0.02

0.75

0.81

0.75

0.80

0.81

1,608,000

33

20,000

21.89060071GV凱基 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

70.00060072GW凱基 

1.84

+0.07

1.82

1.90

1.82

1.84

1.85

460,000

12

20,000

23.9006007386元大 

0.80

+0.04

0.78

0.80

0.77

0.80

0.81

296,000

9

30,000

21.8906007487元大 

1.02

+0.04

1.02

1.02

1.02

1.03

1.04

45,000

2

25,000

21.8906007588元大 

0.22

+0.02

0.22

0.22

0.22

0.22

0.23

64,000

2

30,000

11.1006007689元大 

0.70

-0.01

0.70

0.70

0.70

0.69

0.70

180,000

2

20,000

27.9006007790元大 

1.66

+0.22

1.49

1.66

1.49

1.62

1.64

785,000

19

25,000

25.1006007891元大 

1.17

+0.14

1.08

1.19

1.07

1.16

1.17

253,000

30

25,000

29.6006007992元大 

2.28

+0.21

2.11

2.28

2.05

2.09

2.11

84,000

4

20,000

57.0006008093元大 

1.01

-0.04

1.07

1.07

0.99

1.00

1.01

3,028,000

82

50,000

80.0006008194元大 

1.27

-0.19

1.47

1.47

1.20

1.26

1.27

507,000

27

10,000

273.00060082N8兆豐 

0.27

0

0.27

0.27

0.27

0.26

0.27

10,000

1

10,000

38.10060083N9兆豐 

1.84

+0.24

1.65

1.89

1.64

1.83

1.84

1,262,000

39

10,000

0.00060084國票5H 

0.00

0

0.00

0.00

0.00

0.10

0.50

0

0

23,000

0.00060085國票8H 

0.70

-0.01

0.71

0.74

0.70

0.69

0.71

273,000

11

10,000

0.00060086日盛MV 

1.16

+0.01

1.17

1.17

1.16

1.18

1.21

23,000

4

10,000

99.70060087日盛MW 

1.16

+0.08

1.10

1.18

1.10

1.15

1.16

80,000

7

20,000

8.73060088日盛MX 

0.64

-0.02

0.65

0.65

0.64

0.62

0.63

27,000

3

10,000

87.30060089日盛MY 

0.51

0

0.52

0.52

0.50

0.50

0.51

204,000

5

15,000

80.40060090日盛MZ 

0.68

-0.10

0.70

0.70

0.65

0.66

0.67

150,000

3

10,000

273.00060091日盛NA 

1.13

-0.03

1.17

1.19

1.13

1.14

1.15

512,000

10

10,000

133.50060092日盛NB 

3.62

0

3.62

3.62

3.62

3.67

3.68

200,000

2

10,000

347.50060093大華F4 

1.36

+0.16

1.33

1.40

1.33

1.36

1.37

55,000

9

10,000

0.00060094大華F5 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

0.00060095大華F6 

0.30

0

0.30

0.30

0.29

0.29

0.30

8,000

8

10,000

0.00060096大華F7 

2.99

+0.74

2.38

2.99

2.38

2.98

0.00

760,000

35

10,000

0.00060097大華F8 

1.02

+0.01

1.02

1.02

1.02

0.99

1.01

40,000

1

10,000

0.00060098大華F9 

2.47

-0.20

2.59

2.59

2.42

2.43

2.45

53,000

4

10,000

0.00060099大華G1 

0.80

0

0.80

0.80

0.80

0.79

0.80

25,000

1

10,000

0.00060100大華G2 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00060101大華G3 

1.46

+0.27

1.36

1.57

1.36

1.48

1.49

390,000

11

10,000

0.00060102中信HE 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

7,000

60.00060103工銀FR 

0.72

0

0.72

0.72

0.72

0.77

0.78

1,000

1

10,000

196.00060104KQ元富 

1.74

+0.22

1.55

1.74

1.55

1.68

1.70

40,000

5

10,000

25.10060105KS元富 

1.26

+0.07

1.26

1.26

1.26

1.31

1.32

10,000

1

10,000

75.20060106KT元富 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

60.00060107KU元富 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

60.00060108KV元富 

1.81

0

1.79

1.81

1.79

1.83

1.85

10,000

2

10,000

23.90060109KW元富 

0.82

-0.03

0.82

0.82

0.82

0.82

0.83

10,000

1

15,000

80.00060110KX元富 

1.48

0

1.48

1.48

1.48

1.41

1.42

198,000

2

10,000

33.60060111KY元富 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

91.70060112LA元富 

0.00

0

0.00

0.00

0.00

1.49

1.50

0

0

10,000

347.50060113AS群益 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

38.60060114AT群益 

0.86

0

0.86

0.86

0.86

0.86

0.87

30,000

1

10,000

38.60060115AU群益 

1.29

+0.14

1.29

1.30

1.24

1.26

1.27

28,000

5

10,000

29.60060116AV群益 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

18.40060117AW群益 

1.40

0

1.44

1.44

1.40

1.42

1.44

13,000

2

10,000

20.65060118AX群益 

1.62

+0.02

1.61

1.62

1.61

1.67

1.69

251,000

4

10,000

377.00060119BB群益 

0.36

-0.03

0.39

0.39

0.36

0.32

0.33

3,000

2

10,000

273.00060120BC群益 

0.59

-0.11

0.68

0.70

0.59

0.59

0.60

57,000

6

10,000

273.00060121BD群益 

0.66

+0.10

0.66

0.66

0.66

0.66

0.68

35,000

2

15,000

104.00060122BE群益 

1.02

0

1.02

1.02

1.02

1.02

1.05

10,000

1

15,000

104.00060123BF群益 

0.00

0

0.00

0.00

0.00

0.24

0.27

0

0

10,000

27.40060124BG群益 

1.08

+0.06

1.01

1.08

1.01

1.04

1.05

143,000

14

10,000

9.00060125BH群益 

0.80

-0.09

0.82

0.82

0.80

0.83

0.84

4,000

3

10,000

66.10060126BI群益 

0.99

+0.02

0.99

0.99

0.99

0.99

1.00

384,000

6

10,000

99.70060127BJ群益 

0.45

0

0.45

0.46

0.43

0.46

0.47

481,000

13

10,000

99.70060128BK群益 

0.61

0

0.61

0.61

0.61

0.60

0.61

99,000

1

10,000

27.90060129BL群益 

0.66

0

0.66

0.66

0.66

0.67

0.68

20,000

1

10,000

93.80060130BM群益 

1.64

+0.19

1.57

1.64

1.54

1.62

1.63

121,000

8

10,000

0.00060131BN群益 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

0.00060132永豐IM 

0.62

+0.04

0.59

0.62

0.59

0.62

0.63

611,000

10

18,000

17.20060133NH富邦 

0.67

0

0.66

0.67

0.66

0.67

0.69

55,000

3

20,000

18.55060134統一9A 

0.76

-0.10

0.85

0.87

0.73

0.75

0.76

176,000

10

10,000

273.00060135國泰8N 

1.66

+0.12

1.58

1.69

1.58

1.66

1.68

128,000

12

10,000

20.65060136日盛NC 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

27.40060137日盛ND 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

10,000

38.60060138日盛NE 

0.18

+0.02

0.17

0.19

0.17

0.18

0.19

248,000

3

10,000

11.10060139日盛NF 

0.00

0

0.00

0.00

0.00

1.12

1.14

0

0

10,000

9.00060140日盛NG 

2.33

0

2.33

2.33

2.33

2.32

2.33

60,000

1

10,000

815.00060141大華G4 

0.70

-0.02

0.71

0.71

0.67

0.68

0.69

333,000

10

10,000

0.00060142大華G5 

1.95

+0.41

1.64

1.98

1.64

1.92

1.94

433,000

9

10,000

0.00060143大華G6 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

0.00060144大華G7 

0.41

-0.01

0.40

0.41

0.40

0.40

0.41

105,000

3

10,000

0.00060145大華G8 

0.41

0

0.41

0.41

0.41

0.40

0.41

90,000

1

10,000

0.00060146永豐IN 

1.66

-0.19

1.72

1.72

1.57

1.64

1.67

177,000

11

13,000

231.00060147工銀FS 

0.81

-0.01

0.81

0.83

0.81

0.79

0.80

397,000

5

10,000

18.3506014895元大 

1.32

+0.05

1.31

1.33

1.27

1.31

1.32

327,000

9

16,000

99.7006014996元大 

1.64

-0.01

1.58

1.66

1.58

1.63

1.66

428,000

7

18,000

99.7006015097元大 

1.02

+0.02

1.00

1.02

0.99

1.02

1.03

476,000

11

10,000

8.89060151GZ凱基 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

42.75060152HA凱基 

1.88

0

1.88

1.88

1.88

1.84

1.86

5,000

1

10,000

73.20060153HB凱基 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

47.70060154HC凱基 

1.60

-0.01

1.61

1.61

1.60

1.55

1.57

25,000

2

10,000

133.50060155HD凱基 

3.02

+0.50

2.67

3.06

2.58

2.99

3.02

495,000

19

10,000

131.00060156LB元富 

0.51

0

0.49

0.51

0.49

0.50

0.51

248,000

3

10,000

54.20060157LC元富 

0.72

+0.06

0.68

0.72

0.68

0.72

0.73

234,000

6

10,000

21.10060158NK富邦 

1.47

+0.19

1.34

1.47

1.34

1.43

1.44

69,000

5

10,000

29.60060159NL富邦 

1.15

+0.08

1.05

1.15

1.05

1.14

1.15

70,000

3

15,000

94.60060160NM富邦 

0.51

+0.04

0.52

0.52

0.51

0.51

0.52

387,000

10

10,000

24.45060161NN富邦 

0.66

-0.02

0.62

0.66

0.62

0.63

0.64

51,000

5

15,000

8.70060162NQ富邦 

4.82

+0.70

4.28

4.82

4.17

4.65

4.66

637,000

36

10,000

347.500601631E元大 

1.73

0

1.70

1.78

1.70

1.70

1.74

50,000

8

20,000

131.000601641F元大 

0.71

-0.01

0.71

0.71

0.71

0.67

0.68

30,000

1

10,000

31.150601651G元大 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

34.650601661H元大 

1.21

-0.19

1.32

1.32

1.21

1.20

1.21

417,000

6

30,000

80.000601671I元大 

0.27

-0.07

0.29

0.29

0.26

0.26

0.27

258,000

7

30,000

80.000601681J元大 

0.97

-0.02

1.02

1.02

0.95

0.96

0.97

109,000

9

50,000

80.000601691K元大 

1.27

0

1.27

1.27

1.27

1.26

1.27

14,000

1

20,000

197.000601701L元大 

0.00

0

0.00

0.00

0.00

0.64

0.66

0

0

10,000

20.150601711M元大 

2.51

-0.05

2.53

2.53

2.41

2.41

2.51

9,000

3

10,000

73.200601721N元大 

1.00

-0.05

1.00

1.00

1.00

1.00

1.01

120,000

2

20,000

47.700601731P元大 

0.00

0

0.00

0.00

0.00

2.24

2.25

0

0

10,000

0.00060174統一9B 

1.49

0

1.33

1.52

1.29

1.49

1.51

123,000

7

10,000

14.00060175統一9C 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

18,500

65.20060176統一9D 

0.99

+0.05

0.90

1.01

0.90

1.01

1.03

457,000

20

10,000

11.35060177統一9E 

0.86

-0.08

0.86

0.86

0.86

0.79

0.80

10,000

1

10,000

273.00060178LE元富 

0.00

0

0.00

0.00

0.00

2.79

2.80

0

0

10,000

0.00060179LJ元富 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

20.55060180LK元富 

2.78

+0.28

2.72

2.86

2.72

2.76

2.78

656,000

15

10,000

37.30060181LL元富 

1.13

-0.19

1.30

1.32

1.12

1.13

1.14

570,000

14

10,000

273.00060182LM元富 

5.40

+0.63

4.90

5.40

4.85

5.25

5.30

7,000

3

10,000

347.50060183HG凱基 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

20,000

33.60060184HH凱基 

1.20

0

1.20

1.20

1.20

1.19

1.21

10,000

1

20,000

53.00060185HJ凱基 

1.29

+0.03

1.20

1.29

1.19

1.28

1.29

252,000

12

10,000

81.50060186HK凱基 

0.00

0

0.00

0.00

0.00

0.77

0.79

0

0

10,000

38.60060187HL凱基 

0.29

-0.01

0.29

0.29

0.29

0.27

0.29

20,000

1

10,000

25.75060188HM凱基 

0.00

0

0.00

0.00

0.00

1.42

1.44

0

0

10,000

815.00060189康和40 

1.50

0

1.50

1.50

1.50

1.49

1.50

20,000

3

10,000

0.00060190康和41 

1.34

+0.12

1.26

1.35

1.26

1.34

1.35

81,000

6

10,000

0.00060191康和42 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

0.00060192康和43 

0.57

-0.02

0.57

0.57

0.57

0.57

0.58

20,000

1

10,000

0.00060193康和44 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

0.00060194國票9H 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

0.00060195國票1J 

1.68

-0.04

1.59

1.68

1.59

1.59

1.60

20,000

2

16,000

0.00060196日盛NK 

0.70

0

0.67

0.70

0.64

0.68

0.70

302,000

10

10,000

16.00060197日盛NL 

0.95

-0.06

0.95

0.95

0.95

0.90

0.91

99,000

1

10,000

57.50060198日盛NM 

1.81

-0.14

1.77

1.82

1.77

1.79

1.80

151,000

3

10,000

245.00060199日盛NN 

1.08

+0.17

1.06

1.08

1.06

1.02

1.03

3,000

2

15,000

33.60060200日盛NP 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

80.00060201日盛NQ 

0.52

0

0.52

0.52

0.52

0.51

0.52

4,000

1

13,000

80.00060202大華G9 

0.62

-0.12

0.72

0.72

0.62

0.62

0.63

25,000

2

10,000

0.00060203大華H1 

0.95

+0.02

1.00

1.00

0.95

0.94

0.95

202,000

7

10,000

0.00060204大華H2 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00060205大華H3 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

10,000

0.00060206BU群益 

0.90

-0.04

1.00

1.00

0.89

0.89

0.90

1,400,000

35

10,000

245.00060207BV群益 

0.90

0

0.95

0.95

0.90

0.91

0.93

11,000

2

10,000

8.89060208BX群益 

1.06

-0.08

1.17

1.18

1.00

1.06

1.07

239,000

7

10,000

196.00060209BY群益 

2.55

+0.20

2.40

2.55

2.40

2.50

2.52

60,000

6

10,000

40.35060210BZ群益 

5.40

+0.51

4.96

5.45

4.91

5.30

5.35

300,000

6

10,000

347.50060211CA群益 

3.68

+0.47

3.25

3.68

3.19

3.63

3.66

585,000

15

10,000

66.20060212CB群益 

1.04

+0.27

0.83

1.05

0.83

1.02

1.04

1,319,000

36

10,000

14.00060213CC群益 

0.64

+0.07

0.52

0.64

0.52

0.64

0.65

425,000

8

10,000

33.10060214CD群益 

1.10

+0.04

1.12

1.15

1.10

1.09

1.10

244,000

11

10,000

43.30060215CE群益 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

64.80060216CF群益 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

64.80060217CG群益 

0.29

+0.03

0.28

0.29

0.28

0.29

0.30

150,000

3

10,000

24.45060218CH群益 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

12.10060219CI群益 

0.00

0

0.00

0.00

0.00

2.38

2.42

0

0

10,000

37.30060220CJ群益 

0.83

-0.02

0.83

0.83

0.83

0.79

0.80

10,000

1

10,000

9.42060221永豐IQ 

1.32

+0.09

1.32

1.32

1.32

1.61

1.64

10,000

1

8,000

131.00060222永豐IR 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

17,000

91.70060223永豐IS 

0.66

0

0.66

0.66

0.62

0.66

0.67

338,000

8

15,000

60.00060224NS富邦 

0.67

+0.03

0.66

0.69

0.66

0.64

0.65

594,000

6

10,000

18.35060225NU富邦 

0.68

-0.01

0.73

0.73

0.65

0.67

0.68

76,000

7

10,000

28.35060226亞東EM 

0.92

-0.03

0.94

0.94

0.92

0.90

0.91

109,000

2

10,000

185.00060227亞東EN 

2.32

-0.05

2.38

2.38

2.26

2.31

2.32

480,000

18

10,000

80.00060228亞東EP 

2.76

-0.11

2.84

2.85

2.70

2.75

2.76

239,000

18

10,000

80.00060229亞東EQ 

6.05

+0.55

5.85

6.05

5.85

6.05

6.10

140,000

3

10,000

40.35060230亞東ER 

0.00

0

0.00

0.00

0.00

2.82

2.84

0

0

10,000

39.20060231亞東ES 

1.49

+0.25

1.37

1.49

1.37

1.49

1.50

418,000

9

10,000

42.35060232亞東ET 

4.73

+0.40

4.45

4.91

4.38

4.72

4.73

2,744,000

42

10,000

347.500602331B兆豐 

1.85

+0.30

1.75

1.85

1.75

1.73

1.74

3,000

2

10,000

57.000602341C兆豐 

1.22

+0.09

1.16

1.22

1.16

1.23

1.24

123,000

5

10,000

44.300602351D兆豐 

1.06

0

1.15

1.15

1.04

1.07

1.08

150,000

7

10,000

273.000602361E兆豐 

0.98

-0.03

0.98

0.98

0.98

1.07

1.08

10,000

1

10,000

77.80060237中信HF 

1.24

0

1.24

1.24

1.24

1.23

1.24

7,000

1

10,000

64.80060238中信HG 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

80.00060239中信HH 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

80.00060240中信HJ 

0.00

0

0.00

0.00

0.00

1.60

1.61

0

0

10,000

133.50060241中信HK 

0.68

-0.14

0.67

0.69

0.67

0.67

0.68

81,000

5

10,000

273.00060242中信HL 

1.28

+0.01

1.38

1.38

1.28

1.24

1.25

100,000

3

10,000

111.00060243工銀FV 

1.09

+0.06

1.07

1.09

1.07

1.15

1.16

20,000

3

10,000

0.00060244工銀FW 

0.83

+0.05

0.82

0.83

0.82

0.83

0.84

120,000

3

10,000

21.89060245國泰8P 

0.00

0

0.00

0.00

0.00

2.71

2.75

0

0

10,000

37.30060246國泰8Q 

1.15

0

1.21

1.21

1.15

1.14

1.15

192,000

6

10,000

133.500602471T元大 

1.62

+0.01

1.67

1.67

1.62

1.58

1.60

12,000

2

20,000

185.000602481U元大 

1.26

0

1.26

1.26

1.26

1.21

1.26

10,000

1

20,000

18.400602491V元大 

1.30

+0.28

1.25

1.30

1.15

1.30

1.35

2,252,000

83

20,000

104.000602501W元大 

0.48

-0.02

0.54

0.54

0.48

0.47

0.48

115,000

3

30,000

12.100602511X元大 

2.14

-0.29

2.48

2.48

2.11

2.14

2.15

132,000

18

10,000

273.000602521Y元大 

0.65

+0.01

0.65

0.66

0.65

0.72

0.73

26,000

3

20,000

60.00060253LN元富 

0.70

-0.04

0.70

0.70

0.70

0.70

0.71

5,000

1

10,000

25.75060254LP元富 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

34.65060255LQ元富 

4.07

0

4.18

4.18

4.07

4.08

4.09

20,000

3

10,000

66.20060256HN凱基 

0.82

-0.01

0.82

0.82

0.78

0.80

0.81

230,000

11

30,000

80.00060257HP凱基 

0.82

-0.01

0.84

0.84

0.77

0.80

0.81

1,536,000

21

30,000

80.00060258HQ凱基 

1.34

-0.02

1.36

1.37

1.27

1.36

1.37

979,000

16

20,000

80.00060259HR凱基 

0.00

0

0.00

0.00

0.00

4.48

4.50

0

0

13,000

377.00060260HT凱基 

1.76

+0.18

1.65

1.82

1.64

1.76

1.77

153,000

15

10,000

347.50060261NY富邦 

0.00

0

0.00

0.00

0.00

1.83

1.84

0

0

10,000

112.00060262NZ富邦 

0.68

+0.01

0.67

0.68

0.66

0.67

0.68

37,000

3

10,000

54.20060263富邦01 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

15,000

80.00060264富邦03 

0.96

+0.10

0.93

0.96

0.92

0.96

0.98

770,000

20

20,000

104.00060265富邦06 

2.59

+0.02

2.59

2.59

2.59

2.59

2.60

19,000

1

10,000

815.00060266富邦08 

0.71

0

0.71

0.71

0.71

0.74

0.75

4,000

1

10,000

196.00060267永豐IT 

1.78

0

1.81

1.81

1.78

1.76

1.78

101,000

2

14,000

73.20060268永豐IU 

0.42

0

0.42

0.43

0.41

0.41

0.42

279,000

11

10,000

54.20060269永豐IV 

2.55

+0.38

2.33

2.56

2.28

2.51

2.52

127,000

13

10,000

88.60060270永豐IW 

0.00

0

0.00

0.00

0.00

1.20

1.22

0

0

10,000

53.00060271永豐IX 

0.45

+0.03

0.48

0.48

0.44

0.44

0.45

97,000

5

16,000

28.00060272永豐JA 

1.56

+0.24

1.39

1.65

1.36

1.53

1.54

87,000

5

14,000

377.00060273永豐JB 

0.82

+0.04

0.79

0.82

0.79

0.83

0.84

160,000

3

14,000

94.60060274永豐JC 

0.65

+0.09

0.68

0.68

0.65

0.64

0.65

91,000

3

15,000

33.60060275國票3J 

1.56

+0.44

1.19

1.61

1.18

1.56

1.57

328,000

12

17,000

0.00060276國票4J 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

0.00060277國票5J 

0.33

+0.01

0.33

0.33

0.33

0.35

0.36

198,000

1

25,000

0.00060278國票6J 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

15,000

0.00060279國票7J 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

19,000

0.00060280康和45 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00060281康和46 

1.06

+0.10

1.00

1.06

0.98

1.05

1.06

250,000

25

10,000

0.00060282康和47 

1.71

+0.39

1.42

1.73

1.42

1.67

1.68

509,000

24

10,000

0.00060283康和48 

0.71

-0.02

0.71

0.74

0.71

0.71

0.72

195,000

4

10,000

0.00060284康和49 

0.99

+0.10

0.96

0.99

0.96

0.97

0.98

35,000

2

10,000

0.00060285康和50 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00060286康和51 

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

10,000

0.00060287康和52 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

0.00060288康和53 

0.00

0

0.00

0.00

0.00

4.97

5.10

0

0

10,000

0.00060289康和54 

0.94

0

1.08

1.08

0.92

0.91

0.92

90,000

5

10,000

0.00060290康和55 

0.75

+0.06

0.68

0.75

0.65

0.74

0.75

210,000

13

10,000

0.00060291康和56 

3.68

+0.39

3.74

3.89

3.68

3.73

3.78

500,000

17

10,000

0.00060292康和57 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

0.00060293康和58 

1.10

-0.01

1.10

1.10

1.10

1.11

1.12

5,000

1

10,000

0.00060294康和59 

1.73

+0.18

1.60

1.78

1.60

1.73

1.74

345,000

12

10,000

0.00060295日盛NV 

0.73

+0.06

0.69

0.73

0.69

0.73

0.74

24,000

4

20,000

55.20060296日盛NW 

0.35

0

0.35

0.35

0.35

0.34

0.35

10,000

1

18,000

12.10060297日盛NX 

1.21

0

1.24

1.24

1.21

1.22

1.23

55,000

3

10,000

18.40060298大華H4 

1.19

+0.08

1.15

1.20

1.12

1.19

1.20

655,000

14

10,000

0.00060299大華H5 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

0.00060300大華H6 

0.00

0

0.00

0.00

0.00

2.18

2.20

0

0

10,000

0.000603011P兆豐 

0.77

+0.01

0.77

0.77

0.77

0.81

0.82

196,000

2

10,000

11.300603021Q兆豐 

1.49

+0.27

1.36

1.54

1.36

1.47

1.49

654,000

38

10,000

26.90060303中信HN 

1.51

-0.14

1.53

1.60

1.51

1.49

1.51

431,000

11

10,000

231.00060304中信HP 

1.64

+0.03

1.61

1.65

1.58

1.64

1.65

90,000

8

10,000

815.000603051Z元大 

0.87

-0.12

0.99

0.99

0.86

0.87

0.88

1,381,000

48

10,000

273.000603062A元大 

1.35

+0.29

1.13

1.44

1.13

1.34

1.35

2,418,000

65

10,000

26.90060307日盛NZ 

0.82

+0.04

0.78

0.83

0.78

0.83

0.84

1,070,000

21

10,000

21.89060308日盛XA 

1.09

-0.03

1.11

1.14

1.00

1.07

1.08

978,000

24

10,000

231.00060309日盛XB 

1.82

-0.39

2.03

2.03

1.82

1.87

1.88

36,000

5

10,000

273.00060310大華H8 

2.40

+0.19

2.40

2.40

2.40

2.61

2.64

198,000

2

10,000

0.00060311HU凱基 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

20,000

21.89060312HW凱基 

1.16

0

1.16

1.16

1.16

1.14

1.15

3,000

1

20,000

80.00060313HY凱基 

0.73

0

0.73

0.73

0.73

0.69

0.70

302,000

4

15,000

20.55060314HZ凱基 

0.94

-0.04

0.93

0.94

0.93

0.97

0.99

260,000

4

10,000

72.20060315JA凱基 

0.47

0

0.47

0.47

0.47

0.48

0.50

1,000

1

10,000

24.45060316JB凱基 

1.06

+0.01

1.03

1.06

1.03

1.04

1.06

1,000,000

11

15,000

99.70060317亞東EU 

2.25

-0.14

2.38

2.38

2.25

2.34

2.35

7,000

2

10,000

80.40060318永昌55 

1.55

+0.18

1.39

1.55

1.39

1.43

1.45

4,000

2

20,000

57.00060319永昌56 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

20,000

10.05060320永昌57 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

33.10060321永昌58 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

20,000

112.00060322永昌59 

0.39

-0.04

0.41

0.41

0.39

0.40

0.41

4,000

4

20,000

80.00060323永昌60 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

20,000

8.93060324永昌61 

1.77

+0.11

1.70

1.77

1.70

1.82

1.85

499,000

5

20,000

104.00060325永昌62 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

20,000

66.10060326永昌63 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

73.80060327永昌64 

1.71

0

1.71

1.71

1.71

1.65

1.75

5,000

1

20,000

37.30060328永昌65 

0.99

+0.02

1.00

1.00

0.99

0.99

1.00

228,000

3

20,000

25.30060329永昌66 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

20,000

20.55060330永昌67 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

20,000

60.00060331永昌68 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

20,000

64.80060332永昌69 

1.23

0

1.13

1.23

1.13

1.18

1.20

81,000

2

20,000

25.10060333永昌70 

1.01

+0.08

0.95

1.04

0.95

1.00

1.01

436,000

19

20,000

9.00060334永昌71 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

20,000

39.25060335永昌72 

1.00

-0.05

1.09

1.09

1.00

1.02

1.03

175,000

9

20,000

10.10060336永昌73 

0.78

+0.03

0.78

0.78

0.78

0.80

0.81

56,000

2

20,000

8.70060337永昌74 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

44.30060338CN群益 

3.49

-0.31

3.72

3.72

3.40

3.45

3.49

136,000

19

10,000

273.00060339CP群益 

2.32

+0.12

2.21

2.32

2.21

2.33

2.36

70,000

2

10,000

125.00060340CQ群益 

6.10

+1.05

5.45

6.10

5.45

6.10

6.15

38,000

7

10,000

88.60060341CR群益 

1.83

+0.18

1.85

1.87

1.81

1.83

1.85

99,000

8

10,000

23.90060342CS群益 

3.27

+0.29

3.27

3.27

3.27

3.28

3.29

5,000

1

10,000

347.50060343CT群益 

1.11

0

1.11

1.11

1.11

1.04

1.05

99,000

1

10,000

111.00060344CU群益 

0.77

+0.06

0.77

0.77

0.77

0.74

0.75

99,000

1

10,000

34.05060345CV群益 

0.72

0

0.71

0.72

0.71

0.68

0.69

98,000

3

10,000

33.60060346CW群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

33.60060347CX群益 

0.41

-0.05

0.41

0.43

0.40

0.41

0.42

180,000

5

10,000

80.40060348CY群益 

1.12

+0.07

1.16

1.20

1.12

1.11

1.12

48,000

9

10,000

65.20060349DB群益 

1.71

+0.18

1.60

1.76

1.60

1.70

1.71

367,000

10

10,000

29.60060350永豐JD 

0.49

+0.03

0.46

0.50

0.43

0.49

0.50

194,000

11

10,000

88.60060351永豐JE 

0.75

-0.03

0.73

0.75

0.73

0.75

0.76

540,000

8

10,000

80.00060352永豐JF 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

14,000

80.40060353國泰8S 

0.28

-0.03

0.30

0.30

0.28

0.27

0.28

10,000

2

10,000

35.05060354統一9F 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

12,100

80.40060355統一9G 

0.00

0

0.00

0.00

0.00

2.00

2.02

0

0

10,000

37.30060356統一9H 

1.70

+0.29

1.48

1.78

1.48

1.65

1.67

789,000

9

15,000

377.00060357統一9J 

1.80

+0.14

1.72

1.80

1.72

1.81

1.82

30,000

5

10,000

0.00060358LR元富 

0.00

0

0.00

0.00

0.00

2.30

2.31

0

0

10,000

0.00060359LT元富 

3.06

-0.08

3.09

3.13

2.93

3.01

3.03

356,000

8

10,000

231.00060360LV元富 

0.90

-0.05

1.00

1.00

0.88

0.89

0.90

1,468,000

40

10,000

10.05060361LW元富 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

24.45060362LX元富 

0.00

0

0.00

0.00

0.00

1.33

1.34

0

0

10,000

133.50060363富邦10 

0.34

+0.03

0.31

0.34

0.31

0.34

0.35

70,000

4

40,000

60.00060364富邦11 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

91.70060365富邦13 

1.80

+0.31

1.63

1.83

1.63

1.77

1.78

80,000

10

10,000

26.90060366永豐JJ 

0.78

+0.06

0.75

0.80

0.71

0.77

0.78

371,000

14

16,700

11.30060367永豐JK 

1.49

+0.06

1.49

1.49

1.49

1.61

1.62

50,000

1

10,000

347.50060368永豐JL 

0.83

-0.01

0.83

0.83

0.83

0.83

0.84

90,000

1

10,000

47.70060369臺銀30 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.000603702B元大 

0.86

+0.03

0.88

0.88

0.83

0.86

0.87

1,390,000

13

30,000

27.400603712C元大 

1.10

-0.04

1.13

1.15

1.09

1.10

1.11

742,000

13

20,000

133.500603722D元大 

0.97

+0.06

0.95

0.98

0.94

0.97

0.98

910,000

29

30,000

72.30060373統一9M 

0.75

+0.05

0.76

0.77

0.73

0.77

0.79

1,332,000

12

15,000

60.00060374統一9N 

1.35

-0.11

1.36

1.36

1.35

1.31

1.32

13,000

2

15,000

231.00060375統一9P 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

16,700

12.15060376統一9Q 

0.67

-0.02

0.69

0.69

0.66

0.67

0.68

160,000

6

16,000

80.00060377統一9R 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

10,000

20.65060378統一9S 

0.78

-0.02

0.82

0.82

0.77

0.76

0.77

300,000

4

19,000

18.400603791R兆豐 

1.55

+0.14

1.40

1.58

1.40

1.52

1.54

581,000

14

10,000

377.000603801S兆豐 

0.00

0

0.00

0.00

0.00

1.80

1.81

0

0

10,000

377.000603811T兆豐 

2.15

+0.33

1.89

2.18

1.89

2.13

2.15

251,000

27

10,000

39.200603821U兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

31.800603831V兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

80.000603841W兆豐 

0.86

0

0.81

0.86

0.81

0.87

0.88

91,000

4

10,000

14.000603851X兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

27.900603861Y兆豐 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

73.800603871Z兆豐 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

53.000603882A兆豐 

0.61

-0.02

0.61

0.61

0.61

0.61

0.62

100,000

2

10,000

31.900603892B兆豐 

0.97

+0.21

0.86

0.98

0.86

0.96

0.97

675,000

24

10,000

26.900603902C兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

54.200603912D兆豐 

0.84

+0.02

0.83

0.84

0.83

0.81

0.82

280,000

4

10,000

133.500603922F兆豐 

0.80

+0.05

0.80

0.81

0.79

0.82

0.83

81,000

5

10,000

72.20060393日盛XC 

1.29

+0.11

1.21

1.29

1.21

1.28

1.29

245,000

6

10,000

125.00060394大華H9 

0.38

0

0.39

0.39

0.36

0.37

0.38

811,000

11

10,000

0.00060395大華J1 

0.69

-0.10

0.79

0.79

0.69

0.69

0.70

228,000

15

10,000

0.00060396JC凱基 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

20,000

18.40060397JE凱基 

0.88

-0.05

0.87

0.88

0.87

0.89

0.90

42,000

2

10,000

80.40060398JF凱基 

1.32

+0.19

1.30

1.33

1.30

1.26

1.27

625,000

8

20,000

33.60060399JG凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

20,000

65.20060400國票8J 

3.61

-0.22

3.91

3.91

3.51

3.67

3.68

262,000

24

10,000

0.00060401國票9J 

0.57

0

0.57

0.57

0.57

0.54

0.55

15,000

1

10,000

0.00060402國票1K 

1.17

+0.18

1.06

1.17

1.06

1.14

1.15

110,000

5

15,000

0.00060403康和60 

1.18

0

1.21

1.21

1.18

1.17

1.18

14,000

4

10,000

0.00060404康和61 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

0.00060405康和62 

1.08

-0.03

1.03

1.08

0.96

1.07

1.08

571,000

15

10,000

0.00060406康和63 

1.14

0

1.17

1.17

1.14

1.13

1.14

198,000

8

10,000

0.00060407LZ元富 

0.69

-0.05

0.74

0.74

0.69

0.71

0.72

210,000

4

20,000

5.23060408MA元富 

0.51

0

0.51

0.51

0.51

0.49

0.50

20,000

1

15,000

80.40060409MB元富 

1.23

+0.02

1.23

1.23

1.23

1.26

1.27

179,000

4

12,500

17.00060410MC元富 

0.39

-0.02

0.39

0.39

0.39

0.38

0.39

20,000

1

10,000

31.15060411第一7S 

0.60

0

0.60

0.61

0.58

0.59

0.60

378,000

10

10,000

38.300604122F元大 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

42.750604132G元大 

1.43

-0.07

1.54

1.54

1.40

1.41

1.42

219,000

10

10,000

245.000604142H元大 

0.75

+0.07

0.75

0.75

0.72

0.74

0.75

112,000

11

30,000

72.20060415國泰8U 

1.68

+0.32

1.43

1.68

1.43

1.70

1.72

833,000

35

10,000

14.00060416統一9T 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

10,000

815.00060417統一9U 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

18,000

125.00060418統一9V 

0.00

0

0.00

0.00

0.00

2.65

2.69

0

0

10,000

66.20060419統一9W 

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

10,000

347.50060420日盛XE 

0.64

+0.02

0.64

0.64

0.64

0.64

0.65

60,000

1

20,000

21.89060421大華J6 

1.09

+0.04

1.13

1.15

1.08

1.08

1.09

18,000

5

10,000

0.00060422大華J7 

1.42

0

1.36

1.42

1.36

1.36

1.37

77,000

6

10,000

0.00060423JH凱基 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

20,000

65.20060424MF元富 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

12.10060425MG元富 

0.41

+0.04

0.42

0.42

0.41

0.42

0.43

540,000

6

10,000

11.10060426MH元富 

1.40

+0.08

1.41

1.46

1.38

1.39

1.40

817,000

15

10,000

25.30060427MJ元富 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

66.10060428MK元富 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

44.30060429ML元富 

0.59

+0.02

0.59

0.59

0.59

0.60

0.61

10,000

1

10,000

88.60060430永豐JN 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

93.80060431永豐JP 

0.59

+0.01

0.63

0.63

0.59

0.60

0.61

382,000

7

14,000

65.200604322H兆豐 

1.62

+0.31

1.62

1.62

1.62

1.62

1.64

5,000

1

10,000

131.000604332J兆豐 

0.80

-0.01

0.79

0.80

0.79

0.90

0.91

495,000

8

10,000

33.100604342K兆豐 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

20.400604352L兆豐 

1.23

+0.17

1.14

1.23

1.14

1.23

1.24

11,000

2

10,000

42.350604362M兆豐 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

10,000

10.050604372N兆豐 

0.78

-0.05

0.78

0.78

0.78

0.78

0.79

2,000

1

10,000

28.000604382P兆豐 

0.39

+0.02

0.39

0.41

0.39

0.38

0.39

505,000

6

10,000

11.100604392Q兆豐 

2.02

+0.22

2.02

2.02

2.02

1.95

1.97

10,000

1

10,000

347.500604402R兆豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

24.45060441中信HQ 

4.70

+0.45

4.48

4.70

4.36

4.67

4.70

744,000

15

10,000

347.50060442中信HS 

1.89

-0.10

1.84

1.94

1.82

1.89

1.90

133,000

13

10,000

130.00060443中信HT 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

34.65060444JJ凱基 

1.27

0

1.29

1.29

1.27

1.26

1.27

20,000

2

10,000

133.50060445富邦14 

1.01

0

0.95

1.01

0.95

1.02

1.03

40,000

2

15,000

38.60060446富邦15 

1.12

+0.10

1.10

1.12

1.10

1.05

1.07

60,000

2

25,000

57.000604472L元大 

1.08

-0.04

1.10

1.10

1.08

1.07

1.08

20,000

2

20,000

70.000604482M元大 

1.86

+0.04

1.86

1.86

1.86

1.89

1.90

110,000

2

20,000

0.00060449國泰8W 

0.55

+0.01

0.55

0.55

0.55

0.54

0.55

25,000

2

10,000

25.75060450國泰8X 

1.05

+0.10

1.00

1.12

1.00

1.04

1.05

251,000

24

10,000

73.50060451國泰8Y 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

44.30060452大華J8 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

0.00060453大華J9 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

0.00060454JK凱基 

3.63

+0.53

3.23

3.63

3.23

3.62

3.64

650,000

13

10,000

39.20060455JL凱基 

1.60

+0.03

1.60

1.60

1.60

1.67

1.69

20,000

1

15,000

57.00060456JM凱基 

0.87

-0.01

0.87

0.91

0.86

0.86

0.87

247,000

14

15,000

20.40060457JN凱基 

1.88

+0.29

1.68

1.96

1.68

1.87

1.88

319,000

19

15,000

26.90060458JQ凱基 

0.93

-0.04

0.93

0.93

0.93

0.90

0.91

20,000

1

10,000

196.00060459JS凱基 

2.54

+0.29

2.24

2.60

2.24

2.52

2.54

314,000

12

10,000

66.20060460JT凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

111.00060461國票3K 

1.18

0

1.18

1.18

1.18

1.30

1.31

5,000

1

13,000

0.00060462國票4K 

1.13

-0.01

1.13

1.13

1.13

1.14

1.15

10,000

1

10,000

0.00060463國票5K 

0.74

+0.01

0.74

0.74

0.74

0.75

0.76

10,000

1

10,000

0.00060464康和64 

3.94

+0.48

3.44

3.96

3.42

3.85

3.90

530,000

12

10,000

0.00060465康和65 

1.47

+0.45

1.02

1.53

1.02

1.42

1.43

466,000

44

10,000

0.00060466康和66 

0.78

-0.01

0.77

0.78

0.77

0.77

0.78

15,000

2

10,000

0.00060467康和67 

1.75

+0.05

1.59

1.75

1.57

1.75

1.76

110,000

3

10,000

0.00060468康和68 

1.10

+0.11

1.15

1.15

1.10

1.14

1.15

190,000

5

10,000

0.00060469康和69 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

0.00060470MP元富 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

57.50060471DD群益 

0.60

0

0.63

0.63

0.60

0.61

0.62

35,000

2

10,000

12.10060472DE群益 

1.15

-0.03

1.17

1.17

1.15

1.14

1.15

13,000

2

10,000

93.30060473DF群益 

1.05

-0.04

1.15

1.15

1.00

1.02

1.03

421,000

13

10,000

245.00060474DG群益 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

54.20060475DI群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

42.75060476永豐JR 

0.52

+0.01

0.52

0.52

0.52

0.54

0.55

9,000

1

10,000

21.10060477永豐JS 

1.01

-0.07

0.99

1.01

0.99

0.99

1.00

99,000

3

10,000

111.00060478永豐JT 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

42.75060479永豐JU 

1.20

+0.11

1.12

1.24

1.10

1.18

1.19

322,000

30

15,000

347.50060480永豐JV 

1.31

0

1.36

1.36

1.31

1.34

1.35

40,000

2

14,000

26.90060481永豐JW 

0.29

-0.07

0.29

0.29

0.29

0.31

0.32

1,000

1

13,000

80.00060482大眾7W 

2.54

+0.26

2.46

2.66

2.46

2.51

2.54

1,126,000

21

10,000

37.30060483大眾8W 

1.62

+0.03

1.62

1.62

1.62

1.62

1.64

7,000

1

10,000

125.00060484大眾9W 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

20,000

80.00060485大眾1X 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

20,000

80.40060486大眾2X 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

15,000

231.00060487大眾3X 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

84.50060488大眾4X 

1.67

0

1.67

1.67

1.67

1.61

1.62

9,000

2

10,000

26.90060489大眾5X 

1.23

0

1.21

1.23

1.21

1.36

1.37

209,000

4

10,000

77.80060490大眾6X 

0.00

0

0.00

0.00

0.00

1.74

1.76

0

0

10,000

20.65060491大眾7X 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

20.55060492大眾8X 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

65.20060493大眾9X 

1.25

0

1.23

1.25

1.22

1.25

1.27

797,000

14

10,000

99.70060494中信HW 

4.24

-0.22

4.69

4.69

4.13

4.24

4.27

206,000

15

10,000

80.00060495工銀FX 

0.90

+0.02

0.87

0.90

0.87

0.88

0.89

11,000

2

10,000

43.30060496工銀FY 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

44.30060497亞東EV 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

33.60060498亞東EW 

3.97

+0.26

3.78

4.10

3.75

3.99

4.00

575,000

13

10,000

347.50060499亞東EX 

3.57

0

3.57

3.57

3.57

3.50

3.51

21,000

3

10,000

133.50060500亞東EY 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

10,000

29.60060501亞東EZ 

1.56

+0.09

1.50

1.56

1.50

1.55

1.56

67,000

4

10,000

9.00060502亞東FA 

1.10

0

1.14

1.18

1.05

1.10

1.11

121,000

20

10,000

65.20060503統一9X 

1.04

+0.02

1.02

1.04

1.02

1.01

1.02

90,000

2

10,000

80.40060504統一9Y 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

38.10060505統一9Z 

0.00

0

0.00

0.00

0.00

1.10

1.12

0

0

10,000

815.00060506統一01 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

10,000

133.50060507統一02 

0.95

-0.05

0.95

0.95

0.95

0.95

0.96

50,000

1

10,000

93.30060508統一04 

0.99

+0.19

0.90

0.99

0.89

0.95

0.97

222,000

6

15,000

42.35060509統一05 

1.21

+0.19

1.17

1.21

1.17

1.17

1.18

40,000

4

10,000

347.50060510富邦16 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

15,000

12.10060511富邦17 

1.09

-0.01

1.11

1.11

1.08

1.08

1.09

26,000

5

10,000

133.50060512富邦18 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

10,000

273.00060513MR元富 

0.52

-0.02

0.52

0.52

0.50

0.51

0.52

177,000

24

12,000

80.00060514MS元富 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

80.00060515日盛XH 

1.46

+0.18

1.35

1.46

1.35

1.47

1.48

35,000

2

10,000

347.50060516日盛XJ 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

47.70060517日盛XK 

0.92

0

0.94

0.94

0.91

0.92

0.93

100,000

3

10,000

80.00060518日盛XL 

0.90

0

0.90

0.90

0.90

0.94

0.98

5,000

1

20,000

104.00060519日盛XM 

0.70

-0.01

0.70

0.70

0.70

0.69

0.70

10,000

1

15,000

28.00060520日盛XN 

0.76

+0.07

0.74

0.76

0.74

0.76

0.78

297,000

3

10,000

17.20060521JV凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

91.70060522JW凱基 

1.01

0

1.05

1.05

1.01

0.99

1.01

89,000

5

20,000

185.00060523JX凱基 

0.99

-0.03

1.01

1.01

0.99

0.99

1.01

207,000

5

10,000

84.500605242W兆豐 

0.78

+0.01

0.74

0.78

0.74

0.73

0.74

5,000

3

10,000

74.300605252X兆豐 

0.47

0

0.49

0.49

0.47

0.45

0.46

45,000

5

10,000

12.100605262Y兆豐 

0.74

-0.05

0.77

0.77

0.74

0.73

0.74

100,000

2

10,000

18.400605272Z兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

91.700605283A兆豐 

1.26

-0.14

1.36

1.37

1.22

1.25

1.26

1,300,000

38

10,000

231.000605293B兆豐 

0.49

0

0.49

0.49

0.49

0.47

0.48

10,000

1

10,000

18.350605303C兆豐 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

11.350605313D兆豐 

0.98

-0.04

0.97

1.00

0.97

0.97

0.98

150,000

4

10,000

25.750605323E兆豐 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

111.000605333G兆豐 

1.49

-0.03

1.49

1.49

1.47

1.49

1.50

43,000

3

10,000

32.600605343H兆豐 

0.79

+0.09

0.74

0.79

0.74

0.79

0.00

400,000

14

10,000

12.150605353J兆豐 

0.98

0

0.94

0.98

0.94

1.03

1.04

119,000

3

10,000

15.500605363K兆豐 

0.63

0

0.60

0.63

0.60

0.59

0.60

20,000

2

10,000

20.550605373L兆豐 

0.75

0

0.76

0.76

0.75

0.78

0.79

109,000

2

10,000

30.600605383M兆豐 

0.93

+0.03

0.88

0.93

0.88

0.92

0.94

101,000

9

10,000

27.400605393N兆豐 

2.14

+0.19

2.02

2.15

1.98

2.12

2.14

1,345,000

41

10,000

40.35060540永豐JY 

1.52

+0.12

1.46

1.52

1.41

1.48

1.49

417,000

20

13,000

79.20060541DK群益 

1.71

+0.44

1.55

1.71

1.55

1.69

1.71

147,000

8

10,000

131.00060542DL群益 

0.94

+0.06

0.92

1.00

0.92

0.94

0.95

1,435,000

34

10,000

25.30060543DM群益 

1.11

+0.06

1.05

1.11

1.05

1.12

1.13

30,000

4

10,000

21.89060544DN群益 

0.68

-0.01

0.66

0.68

0.66

0.68

0.69

41,000

3

10,000

21.89060545DP群益 

0.64

+0.03

0.58

0.64

0.58

0.64

0.65

1,549,000

26

10,000

21.96060546DQ群益 

0.66

+0.03

0.59

0.66

0.59

0.66

0.67

368,000

9

10,000

21.96060547工銀FZ 

0.00

0

0.00

0.00

0.00

2.01

2.03

0

0

10,000

125.00060548工銀GA 

0.74

-0.02

0.76

0.76

0.74

0.74

0.75

192,000

6

10,000

5.23060549工銀GB 

0.62

+0.05

0.57

0.62

0.57

0.57

0.58

257,000

7

10,000

20.55060550中信HX 

4.29

+0.47

4.29

4.29

4.29

4.38

4.43

21,000

2

10,000

39.20060551中信HY 

1.14

+0.11

1.05

1.16

1.04

1.10

1.11

42,000

9

10,000

347.50060552中信HZ 

1.17

+0.12

1.13

1.17

1.11

1.16

1.19

561,000

14

10,000

104.00060553中信JA 

0.54

-0.02

0.55

0.55

0.54

0.52

0.53

150,000

4

10,000

80.00060554中信JB 

1.07

-0.05

1.07

1.08

1.07

1.12

1.13

20,000

4

10,000

79.200605552Q元大 

1.23

+0.07

1.20

1.23

1.18

1.24

1.25

502,000

15

30,000

79.200605562R元大 

0.64

-0.11

0.73

0.73

0.63

0.64

0.65

608,000

18

10,000

273.000605572S元大 

0.73

+0.02

0.73

0.73

0.72

0.71

0.72

266,000

8

10,000

54.200605582T元

社群留言